Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2014 |
EUR |
62.11 |
62.11 |
62.11 |
62.11 |
62.11 |
+0.57 (+0.93%)
|
136 |
| 14 Nov 2014 |
EUR |
61.54 |
61.54 |
61.46 |
61.54 |
61.54 |
-0.09 (-0.15%)
|
288 |
| 13 Nov 2014 |
EUR |
61.63 |
61.63 |
61.63 |
61.63 |
61.63 |
+0.17 (+0.28%)
|
391 |
| 12 Nov 2014 |
EUR |
61.46 |
61.46 |
61.46 |
61.46 |
61.46 |
-1.06 (-1.70%)
|
136 |
| 11 Nov 2014 |
EUR |
62.52 |
62.52 |
62.52 |
62.52 |
62.52 |
+0.59 (+0.95%)
|
480 |
| 6 Nov 2014 |
EUR |
61.93 |
61.93 |
61.93 |
61.93 |
61.93 |
-0.298 (-0.48%)
|
204 |
| 5 Nov 2014 |
EUR |
62.2368 |
62.2368 |
62.2282 |
62.2282 |
62.2282 |
+0.338 (+0.55%)
|
1,610 |
| 4 Nov 2014 |
EUR |
61.9 |
61.9 |
61.89 |
61.89 |
61.89 |
-1.75 (-2.75%)
|
530 |
| 3 Nov 2014 |
EUR |
63.764 |
63.764 |
63.64 |
63.64 |
63.64 |
+0.78 (+1.24%)
|
410 |
| 30 Oct 2014 |
EUR |
62.86 |
62.86 |
62.377 |
62.86 |
62.86 |
+0.059 (+0.09%)
|
48,025 |
| 29 Oct 2014 |
EUR |
62.801 |
62.801 |
62.801 |
62.801 |
62.801 |
+0.191 (+0.31%)
|
775 |
| 28 Oct 2014 |
EUR |
62.61 |
62.61 |
62.61 |
62.61 |
62.61 |
-0.4 (-0.63%)
|
200 |
| 27 Oct 2014 |
EUR |
63.0095 |
63.0095 |
62.31 |
63.0095 |
63.0095 |
+0.13 (+0.21%)
|
2,144 |
| 24 Oct 2014 |
EUR |
62.9121 |
62.9121 |
62.88 |
62.88 |
62.88 |
-0.51 (-0.80%)
|
143 |
| 23 Oct 2014 |
EUR |
62.83 |
63.39 |
62.83 |
63.39 |
63.39 |
+0.96 (+1.54%)
|
1,687 |
| 22 Oct 2014 |
EUR |
62.125 |
62.456 |
61.58 |
62.4305 |
62.4305 |
+0.731 (+1.18%)
|
23,860 |
| 21 Oct 2014 |
EUR |
60.295 |
61.7 |
60.1784 |
61.7 |
61.7 |
-1.23 (-1.95%)
|
9,456 |
| 20 Oct 2014 |
EUR |
62.93 |
62.93 |
62.93 |
62.93 |
62.93 |
-0.56 (-0.88%)
|
389 |
| 17 Oct 2014 |
EUR |
63.49 |
63.49 |
63.49 |
63.49 |
63.49 |
+1.39 (+2.24%)
|
400 |
| 16 Oct 2014 |
EUR |
61.14 |
62.1 |
60.25 |
62.1 |
62.1 |
-0.45 (-0.72%)
|
1,726 |
| 14 Oct 2014 |
EUR |
62.55 |
62.55 |
62.55 |
62.55 |
62.55 |
+0.34 (+0.55%)
|
78 |
| 13 Oct 2014 |
EUR |
61.7 |
62.21 |
61.7 |
62.21 |
62.21 |
-0.502 (-0.80%)
|
254 |
| 10 Oct 2014 |
EUR |
62.7125 |
62.7125 |
62.7125 |
62.7125 |
62.7125 |
-2.018 (-3.12%)
|
7,655 |
| 9 Oct 2014 |
EUR |
64.96 |
65.06 |
64.73 |
64.73 |
64.73 |
+0.89 (+1.39%)
|
435 |
| 8 Oct 2014 |
EUR |
64.1041 |
64.1041 |
63.84 |
63.84 |
63.84 |
-0.77 (-1.19%)
|
630 |
| 7 Oct 2014 |
EUR |
64.4689 |
64.61 |
64.4689 |
64.61 |
64.61 |
+0.62 (+0.97%)
|
2,668 |
| 6 Oct 2014 |
EUR |
63.99 |
63.99 |
63.99 |
63.99 |
63.99 |
-1.074 (-1.65%)
|
1,069 |
| 2 Oct 2014 |
EUR |
64.93 |
65.0637 |
64.93 |
65.0637 |
65.0637 |
+0.649 (+1.01%)
|
1,253 |
| 30 Sep 2014 |
EUR |
64.4112 |
64.415 |
64.4112 |
64.415 |
64.415 |
-0.625 (-0.96%)
|
12 |
| 29 Sep 2014 |
EUR |
65.8195 |
65.8195 |
65.04 |
65.04 |
65.04 |
-0.9 (-1.36%)
|
47,462 |
