Bayerische Motoren Werke Aktie Recent Share Price (LSE:0O0V)

1 Followers LSE:0O0V - Bayerische Motoren Werke AG Bayerische Motoren Werke Aktie
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2014	EUR	71.14	71.14	70.82	70.82	70.82	-2.07 (-2.84%)	135
18 Sep 2014	EUR	72.89	72.89	72.89	72.89	72.89	+0.134 (+0.18%)	136
17 Sep 2014	EUR	72.72	72.7564	72.72	72.7564	72.7564	+0.474 (+0.66%)	213
16 Sep 2014	EUR	72.3825	72.3825	72.183	72.282	72.282	-0.018 (-0.02%)	1,417
15 Sep 2014	EUR	72.3	72.67	72.3	72.3	72.3	+0.01 (+0.01%)	550
12 Sep 2014	EUR	72.29	72.29	72.29	72.29	72.29	-0.49 (-0.67%)	530
11 Sep 2014	EUR	72.9725	72.9725	72.78	72.78	72.78	-0.45 (-0.61%)	181
10 Sep 2014	EUR	73.23	73.23	73.23	73.23	73.23	-0.4 (-0.54%)	561
9 Sep 2014	EUR	73.63	73.63	73.63	73.63	73.63	-0.59 (-0.79%)	48
8 Sep 2014	EUR	74.3785	74.3785	74.22	74.22	74.22	-0.32 (-0.43%)	485
5 Sep 2014	EUR	74.54	74.54	74.54	74.54	74.54	+2.13 (+2.94%)	204
2 Sep 2014	EUR	72.41	72.41	72.41	72.41	72.41	-0.37 (-0.51%)	290
29 Aug 2014	EUR	72.78	72.78	72.4714	72.78	72.78	+0.315 (+0.43%)	3,430
28 Aug 2014	EUR	72.465	72.465	72.4062	72.465	72.465	-0.705 (-0.96%)	250
27 Aug 2014	EUR	73.2845	73.2845	73.17	73.17	73.17	-0.36 (-0.49%)	127
26 Aug 2014	EUR	73.53	73.53	73.53	73.53	73.53	+0.375 (+0.51%)	170
21 Aug 2014	EUR	73.155	73.155	73.155	73.155	73.155	+0.755 (+1.04%)	3
20 Aug 2014	EUR	72.4	72.4	71.97	72.4	72.4	-0.23 (-0.32%)	157
19 Aug 2014	EUR	72.63	72.63	72.63	72.63	72.63	+0.427 (+0.59%)	62
15 Aug 2014	EUR	72.2025	72.2025	72.2025	72.2025	72.2025	+1.302 (+1.84%)	400
12 Aug 2014	EUR	70.9	70.9	70.9	70.9	70.9	+0.03 (+0.04%)	117
11 Aug 2014	EUR	70.87	70.87	70.87	70.87	70.87	+0.99 (+1.42%)	200
8 Aug 2014	EUR	69.88	69.88	69.88	69.88	69.88	-1.12 (-1.58%)	32
7 Aug 2014	EUR	71	71	71	71	71	-0.2 (-0.28%)	192
6 Aug 2014	EUR	71.2	71.2	71.2	71.2	71.2	-0.24 (-0.34%)	195
5 Aug 2014	EUR	72.4725	72.4725	71.44	71.44	71.44	+0.09 (+0.13%)	540
4 Aug 2014	EUR	71.3	71.35	71.3	71.35	71.35	+0.51 (+0.72%)	786
31 Jul 2014	EUR	71.2196	71.2196	70.84	70.84	70.84	-0.96 (-1.34%)	2,545
30 Jul 2014	EUR	71.8	71.8	71.8	71.8	71.8	-1.216 (-1.67%)	117
24 Jul 2014	EUR	73.0158	73.11	73.0158	73.0158	73.0158	-0.044 (-0.06%)	1,830

Unicorn Response |