Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2014 |
EUR |
73.18 |
73.275 |
73.06 |
73.06 |
73.06 |
+0.02 (+0.03%)
|
551 |
| 22 Jul 2014 |
EUR |
73.3 |
73.3 |
73.04 |
73.04 |
73.04 |
-0.13 (-0.18%)
|
681 |
| 21 Jul 2014 |
EUR |
73.99 |
73.99 |
73.17 |
73.17 |
73.17 |
-0.192 (-0.26%)
|
337 |
| 17 Jul 2014 |
EUR |
73.3475 |
73.362 |
73.3475 |
73.362 |
73.362 |
+0.485 (+0.67%)
|
75 |
| 16 Jul 2014 |
EUR |
72.8765 |
72.8765 |
72.8765 |
72.8765 |
72.8765 |
+1.167 (+1.63%)
|
125 |
| 15 Jul 2014 |
EUR |
71.71 |
71.8275 |
71.71 |
71.71 |
71.71 |
-0.04 (-0.06%)
|
70 |
| 14 Jul 2014 |
EUR |
71.75 |
71.75 |
71.75 |
71.75 |
71.75 |
+0.836 (+1.18%)
|
504 |
| 11 Jul 2014 |
EUR |
70.9145 |
70.9145 |
70.9145 |
70.9145 |
70.9145 |
+0.406 (+0.58%)
|
100 |
| 10 Jul 2014 |
EUR |
70.5089 |
70.5089 |
70.0965 |
70.5089 |
70.5089 |
+0.029 (+0.04%)
|
39,221 |
| 9 Jul 2014 |
EUR |
70.495 |
70.495 |
70.48 |
70.48 |
70.48 |
-0.292 (-0.41%)
|
18,589 |
| 8 Jul 2014 |
EUR |
70.7716 |
70.7716 |
70.7716 |
70.7716 |
70.7716 |
-0.668 (-0.94%)
|
10,968 |
| 7 Jul 2014 |
EUR |
71.44 |
71.44 |
71.44 |
71.44 |
71.44 |
+1.005 (+1.43%)
|
10 |
| 1 Jul 2014 |
EUR |
70.19 |
70.525 |
70.096 |
70.435 |
70.435 |
+0.24 (+0.34%)
|
260 |
| 30 Jun 2014 |
EUR |
70.1953 |
70.1953 |
70.01 |
70.1953 |
70.1953 |
+0.139 (+0.20%)
|
764 |
| 27 Jun 2014 |
EUR |
70.0565 |
70.0565 |
70.0565 |
70.0565 |
70.0565 |
-0.164 (-0.23%)
|
87 |
| 26 Jun 2014 |
EUR |
70.22 |
70.22 |
70.22 |
70.22 |
70.22 |
-0.63 (-0.89%)
|
83 |
| 25 Jun 2014 |
EUR |
70.85 |
70.85 |
70.85 |
70.85 |
70.85 |
+0.483 (+0.69%)
|
1,430 |
| 23 Jun 2014 |
EUR |
70.23 |
70.3673 |
70.23 |
70.3673 |
70.3673 |
-0.545 (-0.77%)
|
14,102 |
| 20 Jun 2014 |
EUR |
70.9123 |
70.94 |
70.9123 |
70.9123 |
70.9123 |
-0.048 (-0.07%)
|
8,115 |
| 19 Jun 2014 |
EUR |
70.98 |
70.98 |
70.844 |
70.96 |
70.96 |
+0.41 (+0.58%)
|
247 |
| 18 Jun 2014 |
EUR |
70.55 |
70.55 |
70.55 |
70.55 |
70.55 |
+0.304 (+0.43%)
|
575 |
| 16 Jun 2014 |
EUR |
70.246 |
70.246 |
70.246 |
70.246 |
70.246 |
+0.026 (+0.04%)
|
55 |
| 13 Jun 2014 |
EUR |
70.45 |
70.45 |
70.22 |
70.22 |
70.22 |
-0.554 (-0.78%)
|
685 |
| 12 Jun 2014 |
EUR |
70.7743 |
70.7743 |
70.7743 |
70.7743 |
70.7743 |
-0.006 (-0.01%)
|
5,645 |
| 11 Jun 2014 |
EUR |
70.78 |
70.78 |
70.78 |
70.78 |
70.78 |
+0.104 (+0.15%)
|
13 |
| 10 Jun 2014 |
EUR |
70.426 |
70.6764 |
70.426 |
70.6764 |
70.6764 |
-0.564 (-0.79%)
|
572 |
| 9 Jun 2014 |
EUR |
71.24 |
71.24 |
71.24 |
71.24 |
71.24 |
+0.54 (+0.76%)
|
100 |
| 3 Jun 2014 |
EUR |
70.7 |
70.7 |
70.524 |
70.7 |
70.7 |
+0.005 (+0.01%)
|
1,795 |
| 2 Jun 2014 |
EUR |
70.6951 |
70.6951 |
70.6951 |
70.6951 |
70.6951 |
-0.215 (-0.30%)
|
3,023 |
| 29 May 2014 |
EUR |
70.91 |
70.91 |
70.91 |
70.91 |
70.91 |
-0.07 (-0.10%)
|
21 |
