Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2014 |
EUR |
70.98 |
70.98 |
70.8275 |
70.98 |
70.98 |
-0.5 (-0.70%)
|
878 |
| 27 May 2014 |
EUR |
71.48 |
71.48 |
71.24 |
71.48 |
71.48 |
-19.62 (-21.54%)
|
405 |
| 26 May 2014 |
EUR |
91.1 |
91.1 |
91.1 |
91.1 |
91.1 |
+21.698 (+31.27%)
|
25,000 |
| 20 May 2014 |
EUR |
69.4015 |
69.4015 |
69.4015 |
69.4015 |
69.4015 |
-1.563 (-2.20%)
|
600 |
| 15 May 2014 |
EUR |
70.965 |
70.965 |
70.965 |
70.965 |
70.965 |
-0.739 (-1.03%)
|
44 |
| 12 May 2014 |
EUR |
71.7 |
71.7037 |
71.535 |
71.7037 |
71.7037 |
+0.469 (+0.66%)
|
416 |
| 9 May 2014 |
EUR |
71.2351 |
71.26 |
71.2351 |
71.2351 |
71.2351 |
-0.16 (-0.22%)
|
18,428 |
| 2 May 2014 |
EUR |
71.1 |
71.3949 |
71.1 |
71.3949 |
71.3949 |
+0.825 (+1.17%)
|
9,796 |
| 30 Apr 2014 |
EUR |
70.5701 |
70.5701 |
70.5701 |
70.5701 |
70.5701 |
+0.444 (+0.63%)
|
810 |
| 29 Apr 2014 |
EUR |
70.1265 |
70.1265 |
70.1265 |
70.1265 |
70.1265 |
+0.277 (+0.40%)
|
261 |
| 28 Apr 2014 |
EUR |
69.7685 |
69.85 |
69.7685 |
69.85 |
69.85 |
+1.35 (+1.97%)
|
105 |
| 25 Apr 2014 |
EUR |
68.815 |
68.815 |
68.5 |
68.5 |
68.5 |
-1.524 (-2.18%)
|
242 |
| 23 Apr 2014 |
EUR |
70.0241 |
70.0241 |
70.0241 |
70.0241 |
70.0241 |
-0.376 (-0.53%)
|
51 |
| 22 Apr 2014 |
EUR |
70.4 |
70.4 |
70.4 |
70.4 |
70.4 |
+2.82 (+4.17%)
|
180 |
| 15 Apr 2014 |
EUR |
67.58 |
67.58 |
67.3 |
67.58 |
67.58 |
-0.154 (-0.23%)
|
119 |
| 14 Apr 2014 |
EUR |
67.415 |
67.734 |
67.2255 |
67.734 |
67.734 |
+0.294 (+0.44%)
|
418 |
| 11 Apr 2014 |
EUR |
67.38 |
67.5 |
67.26 |
67.44 |
67.44 |
-0.979 (-1.43%)
|
258 |
| 10 Apr 2014 |
EUR |
68.4192 |
68.4192 |
68.4192 |
68.4192 |
68.4192 |
-0.5 (-0.73%)
|
495 |
| 9 Apr 2014 |
EUR |
68.735 |
68.9195 |
68.735 |
68.9195 |
68.9195 |
-1.321 (-1.88%)
|
223 |
| 3 Apr 2014 |
EUR |
70.24 |
70.24 |
70.24 |
70.24 |
70.24 |
+1.565 (+2.28%)
|
9 |
| 2 Apr 2014 |
EUR |
68.6755 |
68.6755 |
68.6755 |
68.6755 |
68.6755 |
+0.116 (+0.17%)
|
75 |
| 31 Mar 2014 |
EUR |
68.56 |
68.56 |
68.13 |
68.56 |
68.56 |
-0.5 (-0.72%)
|
4,865 |
| 28 Mar 2014 |
EUR |
69.0604 |
69.0604 |
69.0604 |
69.0604 |
69.0604 |
+0.885 (+1.30%)
|
4,831 |
| 27 Mar 2014 |
EUR |
68.175 |
68.175 |
68.175 |
68.175 |
68.175 |
+0.535 (+0.79%)
|
103 |
| 26 Mar 2014 |
EUR |
67.64 |
67.8 |
67.64 |
67.64 |
67.64 |
+1.23 (+1.85%)
|
397 |
| 25 Mar 2014 |
EUR |
66.5 |
66.5185 |
66.4095 |
66.4095 |
66.4095 |
+0.524 (+0.80%)
|
210 |
| 24 Mar 2014 |
EUR |
66.125 |
66.934 |
65.885 |
65.885 |
65.885 |
-0.189 (-0.29%)
|
6,390 |
| 21 Mar 2014 |
EUR |
65.779 |
66.0745 |
65.779 |
66.074 |
66.074 |
+1.239 (+1.91%)
|
13,047 |
| 19 Mar 2014 |
EUR |
64.7 |
64.835 |
64.7 |
64.835 |
64.835 |
+3.682 (+6.02%)
|
1,521 |
| 18 Mar 2014 |
EUR |
61.39 |
61.65 |
61.1535 |
61.1535 |
61.1535 |
-0.743 (-1.20%)
|
1,035 |
