1 Followers LSE:0O0V - Bayerische Motoren Werke AG Bayerische Motoren Werke Aktie
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 May 2014 EUR 71.7 71.7037 71.535 71.7037 71.7037 +0.469 (+0.66%) 416
9 May 2014 EUR 71.2351 71.26 71.2351 71.2351 71.2351 -0.16 (-0.22%) 18,428
2 May 2014 EUR 71.1 71.3949 71.1 71.3949 71.3949 +0.825 (+1.17%) 9,796
30 Apr 2014 EUR 70.5701 70.5701 70.5701 70.5701 70.5701 +0.444 (+0.63%) 810
29 Apr 2014 EUR 70.1265 70.1265 70.1265 70.1265 70.1265 +0.277 (+0.40%) 261
28 Apr 2014 EUR 69.7685 69.85 69.7685 69.85 69.85 +1.35 (+1.97%) 105
25 Apr 2014 EUR 68.815 68.815 68.5 68.5 68.5 -1.524 (-2.18%) 242
23 Apr 2014 EUR 70.0241 70.0241 70.0241 70.0241 70.0241 -0.376 (-0.53%) 51
22 Apr 2014 EUR 70.4 70.4 70.4 70.4 70.4 +2.82 (+4.17%) 180
15 Apr 2014 EUR 67.58 67.58 67.3 67.58 67.58 -0.154 (-0.23%) 119
14 Apr 2014 EUR 67.415 67.734 67.2255 67.734 67.734 +0.294 (+0.44%) 418
11 Apr 2014 EUR 67.38 67.5 67.26 67.44 67.44 -0.979 (-1.43%) 258
10 Apr 2014 EUR 68.4192 68.4192 68.4192 68.4192 68.4192 -0.5 (-0.73%) 495
9 Apr 2014 EUR 68.735 68.9195 68.735 68.9195 68.9195 -1.321 (-1.88%) 223
3 Apr 2014 EUR 70.24 70.24 70.24 70.24 70.24 +1.565 (+2.28%) 9
2 Apr 2014 EUR 68.6755 68.6755 68.6755 68.6755 68.6755 +0.116 (+0.17%) 75
31 Mar 2014 EUR 68.56 68.56 68.13 68.56 68.56 -0.5 (-0.72%) 4,865
28 Mar 2014 EUR 69.0604 69.0604 69.0604 69.0604 69.0604 +0.885 (+1.30%) 4,831
27 Mar 2014 EUR 68.175 68.175 68.175 68.175 68.175 +0.535 (+0.79%) 103
26 Mar 2014 EUR 67.64 67.8 67.64 67.64 67.64 +1.23 (+1.85%) 397
25 Mar 2014 EUR 66.5 66.5185 66.4095 66.4095 66.4095 +0.524 (+0.80%) 210
24 Mar 2014 EUR 66.125 66.934 65.885 65.885 65.885 -0.189 (-0.29%) 6,390
21 Mar 2014 EUR 65.779 66.0745 65.779 66.074 66.074 +1.239 (+1.91%) 13,047
19 Mar 2014 EUR 64.7 64.835 64.7 64.835 64.835 +3.682 (+6.02%) 1,521
18 Mar 2014 EUR 61.39 61.65 61.1535 61.1535 61.1535 -0.743 (-1.20%) 1,035
17 Mar 2014 EUR 61.59 61.896 61.59 61.896 61.896 -1.424 (-2.25%) 1,740
7 Mar 2014 EUR 63.32 63.32 63.32 63.32 63.32 -0.21 (-0.33%) 20
5 Mar 2014 EUR 63.54 63.54 63.49 63.53 63.53 +0.48 (+0.76%) 55
3 Mar 2014 EUR 63.05 63.05 63.05 63.05 63.05 -0.75 (-1.18%) 14,415
21 Feb 2014 EUR 63.8 63.8 63.8 63.8 63.8 +1.42 (+2.28%) 117



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms