Bayerische Motoren Werke Aktie Recent Share Price (LSE:0O0V)

1 Followers LSE:0O0V - Bayerische Motoren Werke AG Bayerische Motoren Werke Aktie
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2014	EUR	62.38	62.38	62.38	62.38	62.38	+0.041 (+0.07%)	10
18 Feb 2014	EUR	62.3388	62.3388	62.3388	62.3388	62.3388	-0.127 (-0.20%)	1,100
14 Feb 2014	EUR	62.466	62.466	62.466	62.466	62.466	-0.044 (-0.07%)	116
13 Feb 2014	EUR	62.51	62.51	62.51	62.51	62.51	+0.513 (+0.83%)	1,000
11 Feb 2014	EUR	61.9965	61.9965	61.9965	61.9965	61.9965	+1 (+1.64%)	1,000
10 Feb 2014	EUR	60.997	60.997	60.997	60.997	60.997	-0.059 (-0.10%)	390
6 Feb 2014	EUR	61.0555	61.0555	61.0555	61.0555	61.0555	+1.056 (+1.76%)	500
4 Feb 2014	EUR	59.354	60	59.354	60	60	-0.072 (-0.12%)	4,082
30 Jan 2014	EUR	60.0725	60.0725	60.0725	60.0725	60.0725	-0.978 (-1.60%)	100
27 Jan 2014	EUR	61.05	61.05	61.05	61.05	61.05	-0.55 (-0.89%)	265
24 Jan 2014	EUR	61.6215	61.6215	61.6	61.6	61.6	-1.94 (-3.05%)	40
20 Jan 2014	EUR	63.54	63.54	63.54	63.54	63.54	-0.11 (-0.17%)	10
17 Jan 2014	EUR	63.75	63.75	63.65	63.65	63.65	+0.661 (+1.05%)	175
13 Jan 2014	EUR	62.989	62.989	62.989	62.989	62.989	+0.949 (+1.53%)	125
10 Jan 2014	EUR	62.0385	62.04	62.0385	62.04	62.04	+0.545 (+0.89%)	240
9 Jan 2014	EUR	61.4946	61.4946	61.4946	61.4946	61.4946	-0.099 (-0.16%)	3,910
7 Jan 2014	EUR	61.5935	61.5935	61.5935	61.5935	61.5935	+0.053 (+0.09%)	45
6 Jan 2014	EUR	61.82	61.82	61.54	61.54	61.54	-0.39 (-0.63%)	425
2 Jan 2014	EUR	61.93	61.93	61.93	61.93	61.93	-0.17 (-0.27%)	25
30 Dec 2013	EUR	62.135	62.17	62.1	62.1	62.1	+0.403 (+0.65%)	13
23 Dec 2013	EUR	61.74	61.748	61.6975	61.6975	61.6975	+0.198 (+0.32%)	300
20 Dec 2013	EUR	62.25	62.25	61.5	61.5	61.5	-0.63 (-1.01%)	3,227
19 Dec 2013	EUR	62.163	62.163	62.13	62.13	62.13	-0.02 (-0.03%)	314
18 Dec 2013	EUR	62.28	62.29	61.89	62.15	62.15	+0.845 (+1.38%)	993
17 Dec 2013	EUR	61.3055	61.3055	61.3055	61.3055	61.3055	+0.289 (+0.47%)	200
13 Dec 2013	EUR	61.0162	61.3333	61.0162	61.0162	61.0162	-0.086 (-0.14%)	16,681
11 Dec 2013	EUR	61.1025	61.1025	61.1025	61.1025	61.1025	-0.137 (-0.22%)	150
10 Dec 2013	EUR	61.239	61.239	61.239	61.239	61.239	+0.039 (+0.06%)	50
9 Dec 2013	EUR	61.53	61.53	61.146	61.2	61.2	-0.316 (-0.51%)	6,410
5 Dec 2013	EUR	61.47	61.5155	61.4345	61.5155	61.5155	-0.148 (-0.24%)	490

Unicorn Response |