Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2013 |
EUR |
61.8662 |
61.8662 |
61.729 |
61.8662 |
61.8662 |
-0.266 (-0.43%)
|
4,478 |
| 28 Oct 2013 |
EUR |
62.1325 |
62.1325 |
62.1325 |
62.1325 |
62.1325 |
-0.477 (-0.76%)
|
500 |
| 25 Oct 2013 |
EUR |
62.7 |
62.7 |
62.5255 |
62.61 |
62.61 |
+0.03 (+0.05%)
|
647 |
| 24 Oct 2013 |
EUR |
62.58 |
62.58 |
62.58 |
62.58 |
62.58 |
+0.178 (+0.29%)
|
765 |
| 18 Oct 2013 |
EUR |
62.1 |
62.402 |
62.1 |
62.402 |
62.402 |
+0.879 (+1.43%)
|
408 |
| 17 Oct 2013 |
EUR |
61.523 |
61.523 |
61.523 |
61.523 |
61.523 |
-0.192 (-0.31%)
|
185 |
| 10 Oct 2013 |
EUR |
61.7145 |
61.7145 |
61.7145 |
61.7145 |
61.7145 |
+0.575 (+0.94%)
|
500 |
| 9 Oct 2013 |
EUR |
61.14 |
61.14 |
61.14 |
61.14 |
61.14 |
+0.007 (+0.01%)
|
740 |
| 8 Oct 2013 |
EUR |
61.1325 |
61.1325 |
61.1325 |
61.1325 |
61.1325 |
+0.133 (+0.22%)
|
50 |
| 7 Oct 2013 |
EUR |
61 |
61 |
61 |
61 |
61 |
+0.424 (+0.70%)
|
1,628 |
| 3 Oct 2013 |
EUR |
60.5755 |
60.5755 |
60.5755 |
60.5755 |
60.5755 |
-0.434 (-0.71%)
|
150 |
| 2 Oct 2013 |
EUR |
60.556 |
61.01 |
60.556 |
61.01 |
61.01 |
+0.71 (+1.18%)
|
5,197 |
| 30 Sep 2013 |
EUR |
60.155 |
60.3 |
60.025 |
60.3 |
60.3 |
-0.605 (-0.99%)
|
967 |
| 27 Sep 2013 |
EUR |
60.905 |
60.905 |
60.905 |
60.905 |
60.905 |
+0.255 (+0.42%)
|
300 |
| 24 Sep 2013 |
EUR |
60.65 |
60.65 |
60.65 |
60.65 |
60.65 |
+0.475 (+0.79%)
|
100 |
| 23 Sep 2013 |
EUR |
60.175 |
60.175 |
60.175 |
60.175 |
60.175 |
-0.36 (-0.59%)
|
7 |
| 20 Sep 2013 |
EUR |
60.505 |
60.71 |
60.505 |
60.535 |
60.535 |
+0.047 (+0.08%)
|
2,373 |
| 19 Sep 2013 |
EUR |
60.585 |
60.6025 |
60.4879 |
60.4879 |
60.4879 |
+0.058 (+0.10%)
|
1,054 |
| 17 Sep 2013 |
EUR |
60.24 |
60.43 |
60.2345 |
60.43 |
60.43 |
+0.03 (+0.05%)
|
333 |
| 16 Sep 2013 |
EUR |
60.4 |
60.4 |
60.4 |
60.4 |
60.4 |
+0.69 (+1.16%)
|
770 |
| 13 Sep 2013 |
EUR |
59.624 |
59.76 |
59.624 |
59.71 |
59.71 |
-0.04 (-0.07%)
|
397 |
| 12 Sep 2013 |
EUR |
59.75 |
59.75 |
59.75 |
59.75 |
59.75 |
-0.25 (-0.42%)
|
441 |
| 11 Sep 2013 |
EUR |
59.5715 |
60 |
59.5715 |
60 |
60 |
+0.725 (+1.22%)
|
982 |
| 10 Sep 2013 |
EUR |
59.135 |
59.2755 |
59.135 |
59.2755 |
59.2755 |
+1.257 (+2.17%)
|
573 |
| 6 Sep 2013 |
EUR |
58.0189 |
58.0189 |
58.0189 |
58.0189 |
58.0189 |
+1.879 (+3.35%)
|
550 |
| 4 Sep 2013 |
EUR |
56.14 |
56.14 |
56.14 |
56.14 |
56.14 |
+0.66 (+1.19%)
|
41 |
| 30 Aug 2013 |
EUR |
55.48 |
55.48 |
55.48 |
55.48 |
55.48 |
-0.016 (-0.03%)
|
48 |
| 27 Aug 2013 |
EUR |
55.496 |
55.496 |
55.496 |
55.496 |
55.496 |
-1.594 (-2.79%)
|
241 |
| 23 Aug 2013 |
EUR |
57.09 |
57.09 |
57.05 |
57.09 |
57.09 |
+0.176 (+0.31%)
|
627 |
| 20 Aug 2013 |
EUR |
56.9144 |
56.9144 |
56.9144 |
56.9144 |
56.9144 |
-0.556 (-0.97%)
|
1,100 |
