Bayerische Motoren Werke Aktie Recent Share Price (LSE:0O0V)

1 Followers LSE:0O0V - Bayerische Motoren Werke AG Bayerische Motoren Werke Aktie
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2013	EUR	56.9144	56.9144	56.9144	56.9144	56.9144	-0.556 (-0.97%)	1,100
19 Aug 2013	EUR	57.47	57.47	57.47	57.47	57.47	+0.144 (+0.25%)	882
16 Aug 2013	EUR	57.3262	57.4	57.3262	57.3262	57.3262	+0.046 (+0.08%)	1,304
15 Aug 2013	EUR	57.28	57.28	57.28	57.28	57.28	0.0 (0.0%)	882
14 Aug 2013	EUR	57.2195	57.28	57.2195	57.28	57.28	+0.72 (+1.27%)	1,800
13 Aug 2013	EUR	56.56	56.565	56.56	56.56	56.56	+0.727 (+1.30%)	132
9 Aug 2013	EUR	55.833	55.833	55.833	55.833	55.833	-0.35 (-0.62%)	1,500
8 Aug 2013	EUR	56.183	56.183	56.183	56.183	56.183	-0.157 (-0.28%)	200
5 Aug 2013	EUR	56.34	56.34	56.34	56.34	56.34	-0.436 (-0.77%)	194
2 Aug 2013	EUR	56.7765	56.7765	56.776	56.776	56.776	-0.221 (-0.39%)	202
1 Aug 2013	EUR	56.9965	56.9965	56.9965	56.9965	56.9965	-0.153 (-0.27%)	122
31 Jul 2013	EUR	57.15	57.15	57.15	57.15	57.15	-0.155 (-0.27%)	303
30 Jul 2013	EUR	57.3054	57.3054	57.3054	57.3054	57.3054	+0.595 (+1.05%)	330
29 Jul 2013	EUR	56.71	56.71	56.71	56.71	56.71	+0.52 (+0.93%)	2
26 Jul 2013	EUR	56.19	56.19	56.19	56.19	56.19	+0.029 (+0.05%)	100
25 Jul 2013	EUR	56.135	56.1615	56.065	56.1615	56.1615	-0.103 (-0.18%)	510
24 Jul 2013	EUR	56.2643	56.5	56.2643	56.2643	56.2643	+0.264 (+0.47%)	128
22 Jul 2013	EUR	56	56	56	56	56	+0.147 (+0.26%)	0
18 Jul 2013	EUR	55.8525	55.8525	55.8525	55.8525	55.8525	+0.207 (+0.37%)	206
16 Jul 2013	EUR	55.755	55.7815	55.6455	55.6455	55.6455	-0.115 (-0.21%)	166
11 Jul 2013	EUR	55.508	55.76	55.508	55.76	55.76	+1.505 (+2.77%)	87
10 Jul 2013	EUR	54.255	54.255	54.255	54.255	54.255	-0.845 (-1.53%)	300
8 Jul 2013	EUR	55.1	55.1	55.1	55.1	55.1	+1.54 (+2.88%)	39
4 Jul 2013	EUR	53.56	53.56	53.56	53.56	53.56	+0.875 (+1.66%)	20
3 Jul 2013	EUR	52.3575	52.685	52.3575	52.685	52.685	-0.575 (-1.08%)	65
2 Jul 2013	EUR	53.255	53.26	52.43	53.26	53.26	+0.01 (+0.02%)	1,628
1 Jul 2013	EUR	53.25	53.25	53.25	53.25	53.25	+0.72 (+1.37%)	22
28 Jun 2013	EUR	52.61	52.805	52.53	52.53	52.53	+0.36 (+0.69%)	93
27 Jun 2013	EUR	52.17	52.17	52.17	52.17	52.17	-0.515 (-0.98%)	371
26 Jun 2013	EUR	52.685	52.685	52.685	52.685	52.685	+2.015 (+3.98%)	1,849

Unicorn Response |