Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2013 |
EUR |
53.2185 |
53.2185 |
53.2185 |
53.2185 |
53.2185 |
+0.319 (+0.60%)
|
400 |
| 23 May 2013 |
EUR |
52.95 |
53.06 |
52.65 |
52.9 |
52.9 |
-0.632 (-1.18%)
|
479 |
| 22 May 2013 |
EUR |
53.532 |
53.532 |
53.532 |
53.532 |
53.532 |
-0.378 (-0.70%)
|
3,750 |
| 21 May 2013 |
EUR |
53.695 |
53.91 |
53.66 |
53.91 |
53.91 |
+0.91 (+1.72%)
|
53,206 |
| 20 May 2013 |
EUR |
53 |
53 |
53 |
53 |
53 |
+0.032 (+0.06%)
|
150,000 |
| 17 May 2013 |
EUR |
52.9685 |
52.9685 |
52.9685 |
52.9685 |
52.9685 |
+0.408 (+0.78%)
|
225 |
| 16 May 2013 |
EUR |
52.655 |
52.8207 |
52.397 |
52.56 |
52.56 |
-0.372 (-0.70%)
|
200,132 |
| 15 May 2013 |
EUR |
52.932 |
52.932 |
52.932 |
52.932 |
52.932 |
-2.068 (-3.76%)
|
250 |
| 14 May 2013 |
EUR |
55 |
55 |
55 |
55 |
55 |
+0.676 (+1.24%)
|
1,650 |
| 13 May 2013 |
EUR |
54.324 |
54.324 |
54.324 |
54.324 |
54.324 |
-0.533 (-0.97%)
|
100 |
| 10 May 2013 |
EUR |
54.78 |
54.857 |
54.78 |
54.857 |
54.857 |
+0.977 (+1.81%)
|
512 |
| 9 May 2013 |
EUR |
53.82 |
53.88 |
53.81 |
53.88 |
53.88 |
-0.006 (-0.01%)
|
310 |
| 7 May 2013 |
EUR |
53.8862 |
53.8862 |
53.8862 |
53.8862 |
53.8862 |
+1.023 (+1.94%)
|
40,000 |
| 3 May 2013 |
EUR |
52.8629 |
52.8629 |
52.8629 |
52.8629 |
52.8629 |
-0.047 (-0.09%)
|
871 |
| 30 Apr 2013 |
EUR |
52.9099 |
52.9099 |
52.9099 |
52.9099 |
52.9099 |
+0.798 (+1.53%)
|
235 |
| 25 Apr 2013 |
EUR |
52.112 |
52.112 |
52.112 |
52.112 |
52.112 |
+2.099 (+4.20%)
|
50 |
| 22 Apr 2013 |
EUR |
50.013 |
50.013 |
50.013 |
50.013 |
50.013 |
+0.52 (+1.05%)
|
80 |
| 18 Apr 2013 |
EUR |
49.4925 |
49.4925 |
49.4925 |
49.4925 |
49.4925 |
-0.887 (-1.76%)
|
100 |
| 16 Apr 2013 |
EUR |
50.38 |
50.38 |
50.38 |
50.38 |
50.38 |
-0.12 (-0.24%)
|
396 |
| 12 Apr 2013 |
EUR |
50.83 |
50.83 |
50.5 |
50.5 |
50.5 |
+0.05 (+0.10%)
|
41 |
| 10 Apr 2013 |
EUR |
49.739 |
50.45 |
49.739 |
50.45 |
50.45 |
+1.09 (+2.21%)
|
104 |
| 9 Apr 2013 |
EUR |
49.36 |
49.36 |
49.36 |
49.36 |
49.36 |
+0.127 (+0.26%)
|
15 |
| 8 Apr 2013 |
EUR |
49.2335 |
49.2335 |
49.2335 |
49.2335 |
49.2335 |
-0.226 (-0.46%)
|
50 |
| 5 Apr 2013 |
EUR |
49.4597 |
49.4597 |
49.4597 |
49.4597 |
49.4597 |
-0.673 (-1.34%)
|
100 |
| 4 Apr 2013 |
EUR |
50.1323 |
50.1323 |
50.1323 |
50.1323 |
50.1323 |
+0.452 (+0.91%)
|
1,398 |
| 28 Mar 2013 |
EUR |
50.0765 |
50.0765 |
49.68 |
49.68 |
49.68 |
-1.02 (-2.01%)
|
322 |
| 26 Mar 2013 |
EUR |
50.7 |
50.7 |
50.7 |
50.7 |
50.7 |
-0.705 (-1.37%)
|
167 |
| 22 Mar 2013 |
EUR |
51.4045 |
51.4045 |
51.4045 |
51.4045 |
51.4045 |
+0.592 (+1.17%)
|
140 |
| 14 Mar 2013 |
EUR |
50.8125 |
50.8125 |
50.8125 |
50.8125 |
50.8125 |
+0.522 (+1.04%)
|
120 |
| 13 Mar 2013 |
EUR |
50.255 |
50.29 |
49.99 |
50.29 |
50.29 |
-0.583 (-1.15%)
|
953 |
