Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2013 |
EUR |
50.873 |
50.873 |
50.873 |
50.873 |
50.873 |
-0.472 (-0.92%)
|
5,402 |
| 11 Mar 2013 |
EUR |
51.105 |
51.345 |
51.03 |
51.345 |
51.345 |
+0.215 (+0.42%)
|
105 |
| 8 Mar 2013 |
EUR |
51.13 |
51.13 |
51.13 |
51.13 |
51.13 |
+0.194 (+0.38%)
|
27 |
| 7 Mar 2013 |
EUR |
50.9365 |
50.9365 |
50.9365 |
50.9365 |
50.9365 |
+0.117 (+0.23%)
|
450 |
| 6 Mar 2013 |
EUR |
50.805 |
50.88 |
50.805 |
50.82 |
50.82 |
+1.731 (+3.53%)
|
409 |
| 4 Mar 2013 |
EUR |
49.0888 |
49.0888 |
49.0888 |
49.0888 |
49.0888 |
-0.732 (-1.47%)
|
100 |
| 28 Feb 2013 |
EUR |
49.8209 |
49.8209 |
49.8209 |
49.8209 |
49.8209 |
+0.631 (+1.28%)
|
166 |
| 25 Feb 2013 |
EUR |
49.19 |
49.19 |
49.19 |
49.19 |
49.19 |
+0.685 (+1.41%)
|
8 |
| 22 Feb 2013 |
EUR |
48.5047 |
48.5047 |
48.5047 |
48.5047 |
48.5047 |
-0.332 (-0.68%)
|
800 |
| 21 Feb 2013 |
EUR |
48.8367 |
48.8367 |
48.8367 |
48.8367 |
48.8367 |
-1.048 (-2.10%)
|
70 |
| 19 Feb 2013 |
EUR |
49.8785 |
49.885 |
49.8785 |
49.885 |
49.885 |
+0.318 (+0.64%)
|
253 |
| 18 Feb 2013 |
EUR |
49.5675 |
49.614 |
49.5675 |
49.5675 |
49.5675 |
-0.443 (-0.88%)
|
601 |
| 14 Feb 2013 |
EUR |
49.68 |
50.01 |
49.68 |
50.01 |
50.01 |
+0.67 (+1.36%)
|
3,300 |
| 6 Feb 2013 |
EUR |
50.08 |
50.3725 |
49.34 |
49.34 |
49.34 |
+0.077 (+0.16%)
|
3,100 |
| 5 Feb 2013 |
EUR |
49.2625 |
49.2625 |
49.2625 |
49.2625 |
49.2625 |
-0.549 (-1.10%)
|
65 |
| 4 Feb 2013 |
EUR |
50.41 |
50.41 |
49.8117 |
49.8117 |
49.8117 |
-0.598 (-1.19%)
|
290 |
| 31 Jan 2013 |
EUR |
50.325 |
50.41 |
50.153 |
50.41 |
50.41 |
-0.41 (-0.81%)
|
2,626 |
| 30 Jan 2013 |
EUR |
50.82 |
50.868 |
50.82 |
50.82 |
50.82 |
+0.172 (+0.34%)
|
2,250 |
| 29 Jan 2013 |
EUR |
50.6475 |
50.6475 |
50.6475 |
50.6475 |
50.6475 |
-0.203 (-0.40%)
|
105 |
| 28 Jan 2013 |
EUR |
50.85 |
50.85 |
50.85 |
50.85 |
50.85 |
+0.57 (+1.13%)
|
700 |
| 24 Jan 2013 |
EUR |
50.28 |
50.28 |
50.28 |
50.28 |
50.28 |
-0.15 (-0.30%)
|
155 |
| 22 Jan 2013 |
EUR |
50.16 |
50.43 |
50.16 |
50.43 |
50.43 |
+0.375 (+0.75%)
|
3,033 |
| 21 Jan 2013 |
EUR |
50.055 |
50.055 |
50.055 |
50.055 |
50.055 |
-0.145 (-0.29%)
|
65 |
| 18 Jan 2013 |
EUR |
50.2 |
50.2 |
50.152 |
50.2 |
50.2 |
-0.18 (-0.36%)
|
16,464 |
| 17 Jan 2013 |
EUR |
49.995 |
50.38 |
49.995 |
50.38 |
50.38 |
+0.885 (+1.79%)
|
3,591 |
| 16 Jan 2013 |
EUR |
49.44 |
49.495 |
49.44 |
49.495 |
49.495 |
+0.338 (+0.69%)
|
935 |
| 15 Jan 2013 |
EUR |
49.51 |
49.51 |
49.0925 |
49.1568 |
49.1568 |
-0.753 (-1.51%)
|
1,445 |
| 11 Jan 2013 |
EUR |
49.91 |
49.91 |
49.91 |
49.91 |
49.91 |
+0.89 (+1.82%)
|
155 |
| 10 Jan 2013 |
EUR |
49.02 |
49.02 |
49.02 |
49.02 |
49.02 |
-0.156 (-0.32%)
|
244 |
| 9 Jan 2013 |
EUR |
49.176 |
49.176 |
49.176 |
49.176 |
49.176 |
-1.224 (-2.43%)
|
50 |
