Bayerische Motoren Werke Aktie Recent Share Price (LSE:0O0V)

1 Followers LSE:0O0V - Bayerische Motoren Werke AG Bayerische Motoren Werke Aktie
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2012	EUR	47.955	48.035	47.15	47.15	47.15	+0.002 (+0.0%)	1,300
10 Dec 2012	EUR	47.148	47.148	47.148	47.148	47.148	-0.392 (-0.82%)	245
7 Dec 2012	EUR	47.475	47.54	47.475	47.54	47.54	+0.283 (+0.60%)	224
6 Dec 2012	EUR	47.4	47.4	47.2573	47.2573	47.2573	+0.603 (+1.29%)	1,046
4 Dec 2012	EUR	46.6545	46.6545	46.6545	46.6545	46.6545	-0.235 (-0.50%)	177
3 Dec 2012	EUR	46.89	46.89	46.89	46.89	46.89	+1.16 (+2.54%)	10
28 Nov 2012	EUR	45.73	45.73	45.73	45.73	45.73	+0.113 (+0.25%)	425
26 Nov 2012	EUR	45.6175	45.6175	45.6175	45.6175	45.6175	-0.343 (-0.75%)	110
23 Nov 2012	EUR	45.96	45.96	45.96	45.96	45.96	+0.585 (+1.29%)	100
22 Nov 2012	EUR	45.375	45.375	45.375	45.375	45.375	+0.399 (+0.89%)	600
19 Nov 2012	EUR	44.02	44.9765	44.02	44.9765	44.9765	+1.719 (+3.97%)	2,810
16 Nov 2012	EUR	43.2575	43.2575	43.2575	43.2575	43.2575	-0.027 (-0.06%)	77
13 Nov 2012	EUR	43.2843	43.2843	43.2843	43.2843	43.2843	-0.966 (-2.18%)	185
9 Nov 2012	EUR	44.09	44.25	44.02	44.25	44.25	+0.17 (+0.39%)	1,537
6 Nov 2012	EUR	43.5375	44.18	43.5375	44.08	44.08	-0.105 (-0.24%)	1,338
2 Nov 2012	EUR	44.1855	44.3	44.1855	44.1855	44.1855	+1.095 (+2.54%)	810
30 Oct 2012	EUR	43.0908	43.0908	43.0908	43.0908	43.0908	+0.696 (+1.64%)	350
25 Oct 2012	EUR	42.395	42.5415	42.395	42.395	42.395	-0.067 (-0.16%)	3,803
23 Oct 2012	EUR	42.28	42.462	42.28	42.462	42.462	-0.788 (-1.82%)	720
19 Oct 2012	EUR	43.25	43.25	43.25	43.25	43.25	+0.6 (+1.41%)	1,175
18 Oct 2012	EUR	42.365	42.8	41.97	42.65	42.65	+1.36 (+3.29%)	1,974
12 Oct 2012	EUR	42.0255	42.0255	41.29	41.29	41.29	-0.786 (-1.87%)	318
9 Oct 2012	EUR	42.076	42.076	42.076	42.076	42.076	+1.851 (+4.60%)	365
2 Oct 2012	EUR	40.225	40.225	40.225	40.225	40.225	-0.175 (-0.43%)	250
1 Oct 2012	EUR	40.4	40.4	40.4	40.4	40.4	+0.285 (+0.71%)	650
28 Sep 2012	EUR	40.115	40.115	40.115	40.115	40.115	-1.075 (-2.61%)	335
27 Sep 2012	EUR	41.19	41.19	41.19	41.19	41.19	-0.42 (-1.01%)	54
26 Sep 2012	EUR	41.61	41.61	41.61	41.61	41.61	-0.098 (-0.23%)	130
24 Sep 2012	EUR	41.585	41.795	41.5025	41.7075	41.7075	-0.963 (-2.26%)	290
20 Sep 2012	EUR	42.175	42.67	41.925	42.67	42.67	+0.17 (+0.40%)	2,410

Unicorn Response |