Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2012 |
EUR |
41.83 |
42.5 |
41.5305 |
42.5 |
42.5 |
-0.626 (-1.45%)
|
198 |
| 17 Sep 2012 |
EUR |
43.19 |
43.19 |
43.1265 |
43.1265 |
43.1265 |
-0.504 (-1.16%)
|
1,600 |
| 14 Sep 2012 |
EUR |
43.4485 |
43.6305 |
43.4485 |
43.6305 |
43.6305 |
+1.56 (+3.71%)
|
540 |
| 13 Sep 2012 |
EUR |
42.07 |
42.07 |
42.07 |
42.07 |
42.07 |
+0.429 (+1.03%)
|
1,000 |
| 7 Sep 2012 |
EUR |
41.6413 |
41.6413 |
41.6413 |
41.6413 |
41.6413 |
+2.251 (+5.72%)
|
300 |
| 4 Sep 2012 |
EUR |
39.39 |
39.39 |
39.39 |
39.39 |
39.39 |
-0.177 (-0.45%)
|
40 |
| 3 Sep 2012 |
EUR |
39.5668 |
39.5668 |
39.5668 |
39.5668 |
39.5668 |
-0.349 (-0.87%)
|
200 |
| 31 Aug 2012 |
EUR |
39.889 |
39.916 |
39.889 |
39.916 |
39.916 |
-0.004 (-0.01%)
|
1,724 |
| 30 Aug 2012 |
EUR |
39.92 |
39.92 |
39.52 |
39.92 |
39.92 |
-0.945 (-2.31%)
|
353 |
| 28 Aug 2012 |
EUR |
40.865 |
40.865 |
40.865 |
40.865 |
40.865 |
+0.715 (+1.78%)
|
1,200 |
| 27 Aug 2012 |
EUR |
40.15 |
40.15 |
40.15 |
40.15 |
40.15 |
-0.8 (-1.95%)
|
0 |
| 24 Aug 2012 |
EUR |
40.95 |
40.95 |
40.95 |
40.95 |
40.95 |
-0.744 (-1.78%)
|
100 |
| 20 Aug 2012 |
EUR |
41.694 |
41.694 |
41.694 |
41.694 |
41.694 |
0.0 (0.0%)
|
0 |
| 17 Aug 2012 |
EUR |
41.331 |
41.694 |
41.331 |
41.694 |
41.694 |
+0.414 (+1.00%)
|
3,795 |
| 16 Aug 2012 |
EUR |
41.28 |
41.28 |
41.28 |
41.28 |
41.28 |
+0.94 (+2.33%)
|
25 |
| 15 Aug 2012 |
EUR |
40.705 |
40.71 |
40.34 |
40.34 |
40.34 |
-1.16 (-2.80%)
|
1,784 |
| 14 Aug 2012 |
EUR |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
+0.335 (+0.81%)
|
40 |
| 9 Aug 2012 |
EUR |
41.165 |
41.165 |
41.165 |
41.165 |
41.165 |
-0.895 (-2.13%)
|
490 |
| 8 Aug 2012 |
EUR |
42.06 |
42.06 |
42.06 |
42.06 |
42.06 |
+0.34 (+0.81%)
|
1,000 |
| 7 Aug 2012 |
EUR |
41.72 |
42.037 |
41.72 |
41.72 |
41.72 |
+1.867 (+4.69%)
|
483 |
| 3 Aug 2012 |
EUR |
39.8525 |
39.853 |
39.8525 |
39.8525 |
39.8525 |
+0.237 (+0.60%)
|
2 |
| 2 Aug 2012 |
EUR |
39.615 |
39.615 |
39.565 |
39.615 |
39.615 |
+0.493 (+1.26%)
|
106 |
| 26 Jul 2012 |
EUR |
39.122 |
39.122 |
39.122 |
39.122 |
39.122 |
-0.827 (-2.07%)
|
5,421 |
| 20 Jul 2012 |
EUR |
39.949 |
39.949 |
39.949 |
39.949 |
39.949 |
+0.339 (+0.86%)
|
60 |
| 19 Jul 2012 |
EUR |
39.61 |
39.698 |
39.61 |
39.61 |
39.61 |
+0.21 (+0.53%)
|
160 |
| 11 Jul 2012 |
EUR |
39.4 |
39.4 |
39.4 |
39.4 |
39.4 |
-1.4 (-3.43%)
|
130 |
| 4 Jul 2012 |
EUR |
40.8 |
40.8 |
40.8 |
40.8 |
40.8 |
+1.74 (+4.45%)
|
20 |
| 2 Jul 2012 |
EUR |
39.06 |
39.06 |
39.06 |
39.06 |
39.06 |
+2.54 (+6.96%)
|
11,797 |
| 27 Jun 2012 |
EUR |
36.52 |
36.52 |
36.52 |
36.52 |
36.52 |
-1.41 (-3.72%)
|
20 |
| 22 Jun 2012 |
EUR |
37.93 |
37.93 |
37.93 |
37.93 |
37.93 |
-0.328 (-0.86%)
|
53 |
