Bayerische Motoren Werke Aktie Recent Share Price (LSE:0O0V)

1 Followers LSE:0O0V - Bayerische Motoren Werke AG Bayerische Motoren Werke Aktie
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2012	EUR	38.2575	38.2575	38.042	38.2575	38.2575	-0.198 (-0.51%)	134
20 Jun 2012	EUR	38.455	38.455	38.455	38.455	38.455	+0.13 (+0.34%)	996
19 Jun 2012	EUR	38.325	38.48	38.325	38.325	38.325	-0.075 (-0.20%)	168
13 Jun 2012	EUR	38.4	38.4	38.4	38.4	38.4	-0.5 (-1.29%)	9
11 Jun 2012	EUR	38.9	38.9	38.9	38.9	38.9	+0.418 (+1.09%)	200
6 Jun 2012	EUR	38.4815	38.4815	38.4815	38.4815	38.4815	-0.169 (-0.44%)	0
4 Jun 2012	EUR	38.6502	38.6502	38.623	38.6502	38.6502	-2.753 (-6.65%)	152
1 Jun 2012	EUR	41.403	41.403	41.403	41.403	41.403	-0.034 (-0.08%)	0
31 May 2012	EUR	41.437	41.437	41.42	41.437	41.437	-1.083 (-2.55%)	7,252
30 May 2012	EUR	42.52	42.52	42.52	42.52	42.52	+0.242 (+0.57%)	29
28 May 2012	EUR	42.2775	42.278	42.2775	42.2775	42.2775	+0.677 (+1.63%)	144
25 May 2012	EUR	41.599	41.6005	41.599	41.6005	41.6005	-0.85 (-2.00%)	300,000
24 May 2012	EUR	41.85	42.45	41.55	42.45	42.45	+0.885 (+2.13%)	270,200
23 May 2012	EUR	41.951	41.951	41.565	41.565	41.565	-1.435 (-3.34%)	250,458
22 May 2012	EUR	43	43	43	43	43	+1.52 (+3.66%)	150
21 May 2012	EUR	41.69	41.823	41.48	41.48	41.48	+0.88 (+2.17%)	100
18 May 2012	EUR	40.6	40.6	40.6	40.6	40.6	-4.09 (-9.15%)	27
16 May 2012	EUR	44.69	44.69	44.69	44.69	44.69	+0.1 (+0.22%)	0
15 May 2012	EUR	44.59	44.59	44.59	44.59	44.59	+0.299 (+0.68%)	0
14 May 2012	EUR	44.2906	44.2906	44.2906	44.2906	44.2906	+0.091 (+0.20%)	0
11 May 2012	EUR	44.2	44.2	44.2	44.2	44.2	-0.03 (-0.07%)	35,000
9 May 2012	EUR	44.23	44.23	44.23	44.23	44.23	-0.222 (-0.50%)	7,500
8 May 2012	EUR	44.452	44.452	44.4518	44.4518	44.4518	-1.088 (-2.39%)	178
7 May 2012	EUR	45.54	45.54	45.54	45.54	45.54	-1.353 (-2.89%)	331
3 May 2012	EUR	46.893	46.893	46.893	46.893	46.893	-1.477 (-3.05%)	0
2 May 2012	EUR	48.37	48.37	48.37	48.37	48.37	+2.45 (+5.34%)	150
26 Apr 2012	EUR	45.92	45.92	45.92	45.92	45.92	-0.215 (-0.47%)	6
25 Apr 2012	EUR	45.188	46.135	45.188	46.135	46.135	+1.86 (+4.20%)	197
23 Apr 2012	EUR	44.275	44.275	43.91	44.275	44.275	-1.209 (-2.66%)	856
19 Apr 2012	EUR	45.484	45.5	45.484	45.4843	45.4843	+0.915 (+2.05%)	233

Unicorn Response |