Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2012 |
EUR |
44.5693 |
44.72 |
44.5693 |
44.5693 |
44.5693 |
+0.569 (+1.29%)
|
235 |
| 13 Apr 2012 |
EUR |
44.7 |
44.7 |
44 |
44 |
44 |
+0.066 (+0.15%)
|
1,194 |
| 11 Apr 2012 |
EUR |
43.843 |
43.934 |
43.843 |
43.9339 |
43.9339 |
-0.056 (-0.13%)
|
288 |
| 10 Apr 2012 |
EUR |
43.99 |
44.25 |
43.99 |
43.99 |
43.99 |
-1.083 (-2.40%)
|
320 |
| 3 Apr 2012 |
EUR |
45.0725 |
45.073 |
45.0725 |
45.0725 |
45.0725 |
+0.062 (+0.14%)
|
14 |
| 2 Apr 2012 |
EUR |
45.01 |
45.01 |
45.01 |
45.01 |
45.01 |
+1.012 (+2.30%)
|
736 |
| 30 Mar 2012 |
EUR |
43.9975 |
44.075 |
43.9975 |
43.9975 |
43.9975 |
-2.502 (-5.38%)
|
102 |
| 27 Mar 2012 |
EUR |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
-0.25 (-0.53%)
|
200 |
| 21 Mar 2012 |
EUR |
46.75 |
46.75 |
46.75 |
46.75 |
46.75 |
-0.302 (-0.64%)
|
10 |
| 19 Mar 2012 |
EUR |
47.04 |
47.74 |
46.99 |
47.0525 |
47.0525 |
-0.59 (-1.24%)
|
140 |
| 16 Mar 2012 |
EUR |
47.46 |
47.643 |
47.143 |
47.6425 |
47.6425 |
+0.225 (+0.47%)
|
208 |
| 15 Mar 2012 |
EUR |
47.418 |
47.418 |
47.418 |
47.418 |
47.418 |
+1.768 (+3.87%)
|
170 |
| 8 Mar 2012 |
EUR |
45.65 |
45.7 |
45.65 |
45.65 |
45.65 |
+1.14 (+2.56%)
|
18 |
| 6 Mar 2012 |
EUR |
44.51 |
44.51 |
44.51 |
44.51 |
44.51 |
-0.839 (-1.85%)
|
27 |
| 1 Mar 2012 |
EUR |
45.349 |
45.3494 |
45.349 |
45.3494 |
45.3494 |
+0.855 (+1.92%)
|
58 |
| 29 Feb 2012 |
EUR |
44.86 |
45.88 |
44.494 |
44.494 |
44.494 |
-0.562 (-1.25%)
|
876 |
| 24 Feb 2012 |
EUR |
45.056 |
45.0564 |
45.056 |
45.0564 |
45.0564 |
-0.759 (-1.66%)
|
14,222 |
| 22 Feb 2012 |
EUR |
46.21 |
46.21 |
45.815 |
45.815 |
45.815 |
-1.215 (-2.58%)
|
58 |
| 21 Feb 2012 |
EUR |
47.03 |
47.03 |
47.03 |
47.03 |
47.03 |
-0.13 (-0.28%)
|
0 |
| 20 Feb 2012 |
EUR |
47.16 |
47.16 |
47.16 |
47.16 |
47.16 |
+2.21 (+4.92%)
|
10 |
| 17 Feb 2012 |
EUR |
44.95 |
44.95 |
44.95 |
44.95 |
44.95 |
-0.061 (-0.13%)
|
0 |
| 7 Feb 2012 |
EUR |
45.0106 |
45.0106 |
44.618 |
45.0106 |
45.0106 |
+0.776 (+1.75%)
|
559 |
| 1 Feb 2012 |
EUR |
44.235 |
44.235 |
44.235 |
44.235 |
44.235 |
+1.387 (+3.24%)
|
5 |
| 26 Jan 2012 |
EUR |
42.833 |
42.972 |
42.833 |
42.8475 |
42.8475 |
+1.175 (+2.82%)
|
26 |
| 20 Jan 2012 |
EUR |
41.44 |
41.863 |
41.358 |
41.6725 |
41.6725 |
+2.627 (+6.73%)
|
76 |
| 13 Jan 2012 |
EUR |
39.045 |
39.045 |
39.045 |
39.045 |
39.045 |
+0.081 (+0.21%)
|
196 |
| 9 Jan 2012 |
EUR |
38.83 |
38.964 |
38.8 |
38.964 |
38.964 |
+3.022 (+8.41%)
|
189 |
| 29 Dec 2011 |
EUR |
35.9425 |
35.9425 |
35.917 |
35.9425 |
35.9425 |
-0.135 (-0.37%)
|
9 |
| 28 Dec 2011 |
EUR |
36.17 |
36.17 |
35.935 |
36.0775 |
36.0775 |
-0.562 (-1.54%)
|
249 |
| 20 Dec 2011 |
EUR |
36.64 |
36.64 |
36.64 |
36.64 |
36.64 |
+1.44 (+4.09%)
|
7,122 |
