Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2011 |
EUR |
35.2 |
35.2 |
35.2 |
35.2 |
35.2 |
-3.693 (-9.50%)
|
0 |
| 30 Nov 2011 |
EUR |
38.8933 |
38.94 |
38.8933 |
38.8933 |
38.8933 |
+2.673 (+7.38%)
|
598 |
| 24 Nov 2011 |
EUR |
36.22 |
36.22 |
36.22 |
36.22 |
36.22 |
+0.72 (+2.03%)
|
31 |
| 23 Nov 2011 |
EUR |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
-0.158 (-0.44%)
|
110 |
| 21 Nov 2011 |
EUR |
35.815 |
35.815 |
35.6575 |
35.6575 |
35.6575 |
-2.998 (-7.75%)
|
79 |
| 2 Nov 2011 |
EUR |
38.655 |
38.714 |
38.655 |
38.655 |
38.655 |
-1.093 (-2.75%)
|
219 |
| 17 Oct 2011 |
EUR |
39.7479 |
39.748 |
39.7479 |
39.7479 |
39.7479 |
+3.648 (+10.10%)
|
322 |
| 7 Oct 2011 |
EUR |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
+3.681 (+11.36%)
|
204 |
| 6 Oct 2011 |
EUR |
32.4188 |
32.4188 |
32.4188 |
32.4188 |
32.4188 |
-0.391 (-1.19%)
|
0 |
| 5 Oct 2011 |
EUR |
32.8095 |
32.81 |
32.8095 |
32.8095 |
32.8095 |
-0.052 (-0.16%)
|
791 |
| 3 Oct 2011 |
EUR |
32.8613 |
32.8613 |
32.861 |
32.8613 |
32.8613 |
-1.46 (-4.25%)
|
178 |
| 30 Sep 2011 |
EUR |
34.3214 |
34.3214 |
34.321 |
34.3214 |
34.3214 |
-1.505 (-4.20%)
|
528 |
| 23 Sep 2011 |
EUR |
35.8268 |
35.8268 |
35.81 |
35.8268 |
35.8268 |
-0.008 (-0.02%)
|
7,675 |
| 22 Sep 2011 |
EUR |
35.835 |
35.835 |
35.835 |
35.835 |
35.835 |
-2.351 (-6.16%)
|
80 |
| 21 Sep 2011 |
EUR |
38.1864 |
38.1864 |
38.186 |
38.1864 |
38.1864 |
-0.714 (-1.83%)
|
21 |
| 20 Sep 2011 |
EUR |
38.9 |
38.96 |
38.9 |
38.9 |
38.9 |
+4.54 (+13.21%)
|
1,075 |
| 6 Sep 2011 |
EUR |
34.36 |
34.36 |
34.36 |
34.36 |
34.36 |
-3.346 (-8.87%)
|
320 |
| 1 Sep 2011 |
EUR |
37.7064 |
37.7064 |
37.7064 |
37.7064 |
37.7064 |
+0.018 (+0.05%)
|
0 |
| 31 Aug 2011 |
EUR |
37.672 |
37.688 |
37.672 |
37.6879 |
37.6879 |
+3.568 (+10.46%)
|
2,069 |
| 23 Aug 2011 |
EUR |
34.12 |
34.12 |
34.12 |
34.12 |
34.12 |
-3.391 (-9.04%)
|
12,000 |
| 16 Aug 2011 |
EUR |
37.511 |
37.5112 |
37.511 |
37.5112 |
37.5112 |
-0.704 (-1.84%)
|
93 |
| 5 Aug 2011 |
EUR |
38.215 |
38.215 |
38.215 |
38.215 |
38.215 |
-3.685 (-8.79%)
|
383 |
| 17 Jun 2011 |
EUR |
41.784 |
41.9 |
41.784 |
41.9 |
41.9 |
+0.688 (+1.67%)
|
308 |
| 3 Jun 2011 |
EUR |
41.213 |
41.213 |
41.212 |
41.2121 |
41.2121 |
-0.038 (-0.09%)
|
1,984 |
| 2 Jun 2011 |
EUR |
41.25 |
41.323 |
41.25 |
41.25 |
41.25 |
+0.094 (+0.23%)
|
9,781 |
| 1 Jun 2011 |
EUR |
41.1563 |
41.1563 |
41.156 |
41.1563 |
41.1563 |
+0.121 (+0.30%)
|
5,786 |
| 31 May 2011 |
EUR |
41.035 |
41.035 |
41.035 |
41.035 |
41.035 |
+0.025 (+0.06%)
|
5,671 |
| 26 May 2011 |
EUR |
41.01 |
41.01 |
41.01 |
41.01 |
41.01 |
+0.701 (+1.74%)
|
1 |
| 23 May 2011 |
EUR |
40.365 |
40.365 |
40.3088 |
40.3088 |
40.3088 |
-0.848 (-2.06%)
|
175 |
| 20 May 2011 |
EUR |
41.43 |
41.43 |
41.1569 |
41.1569 |
41.1569 |
+0.887 (+2.20%)
|
6,807 |
