Bayerische Motoren Werke Aktie Recent Share Price (LSE:0O0V)

1 Followers LSE:0O0V - Bayerische Motoren Werke AG Bayerische Motoren Werke Aktie
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2011	EUR	37.672	37.688	37.672	37.6879	37.6879	+3.568 (+10.46%)	2,069
23 Aug 2011	EUR	34.12	34.12	34.12	34.12	34.12	-3.391 (-9.04%)	12,000
16 Aug 2011	EUR	37.511	37.5112	37.511	37.5112	37.5112	-0.704 (-1.84%)	93
5 Aug 2011	EUR	38.215	38.215	38.215	38.215	38.215	-3.685 (-8.79%)	383
17 Jun 2011	EUR	41.784	41.9	41.784	41.9	41.9	+0.688 (+1.67%)	308
3 Jun 2011	EUR	41.213	41.213	41.212	41.2121	41.2121	-0.038 (-0.09%)	1,984
2 Jun 2011	EUR	41.25	41.323	41.25	41.25	41.25	+0.094 (+0.23%)	9,781
1 Jun 2011	EUR	41.1563	41.1563	41.156	41.1563	41.1563	+0.121 (+0.30%)	5,786
31 May 2011	EUR	41.035	41.035	41.035	41.035	41.035	+0.025 (+0.06%)	5,671
26 May 2011	EUR	41.01	41.01	41.01	41.01	41.01	+0.701 (+1.74%)	1
23 May 2011	EUR	40.365	40.365	40.3088	40.3088	40.3088	-0.848 (-2.06%)	175
20 May 2011	EUR	41.43	41.43	41.1569	41.1569	41.1569	+0.887 (+2.20%)	6,807
18 May 2011	EUR	40.27	40.27	40.27	40.27	40.27	-0.33 (-0.81%)	17
16 May 2011	EUR	40.6	40.6	40.6	40.6	40.6	+0.451 (+1.12%)	600
6 May 2011	EUR	40.1494	40.1494	40.1494	40.1494	40.1494	-0.831 (-2.03%)	0
5 May 2011	EUR	40.98	40.98	40.98	40.98	40.98	-1.655 (-3.88%)	13
4 May 2011	EUR	42.635	42.635	42.635	42.635	42.635	+0.765 (+1.83%)	150,000
28 Apr 2011	EUR	41.87	41.87	41.87	41.87	41.87	+1.019 (+2.49%)	170
20 Apr 2011	EUR	40.85	40.8513	40.85	40.8513	40.8513	+2.241 (+5.80%)	1,567
19 Apr 2011	EUR	38.61	38.61	38.61	38.61	38.61	-0.805 (-2.04%)	5,157
14 Apr 2011	EUR	39.415	39.415	39.415	39.415	39.415	+0.525 (+1.35%)	57
12 Apr 2011	EUR	38.89	38.89	38.89	38.89	38.89	-2 (-4.89%)	14,424
6 Apr 2011	EUR	40.9	40.9	40.82	40.89	40.89	+0.885 (+2.21%)	518
31 Mar 2011	EUR	40.005	40.01	40.005	40.005	40.005	+1.215 (+3.13%)	30
25 Mar 2011	EUR	38.79	38.79	38.79	38.79	38.79	+1.88 (+5.09%)	186
15 Mar 2011	EUR	36.91	36.91	36.91	36.91	36.91	-1.63 (-4.23%)	400
8 Mar 2011	EUR	38.54	38.54	38.54	38.54	38.54	+0.52 (+1.37%)	14,424
7 Mar 2011	EUR	38.02	38.02	38.02	38.02	38.02	-0.026 (-0.07%)	19
4 Mar 2011	EUR	38.06	38.06	38.0463	38.0463	38.0463	-0.854 (-2.19%)	317
3 Mar 2011	EUR	38.9	38.9	38.9	38.9	38.9	-0.174 (-0.45%)	8

Unicorn Response |