Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2011 |
EUR |
39.0744 |
39.0744 |
39.0744 |
39.0744 |
39.0744 |
+1.149 (+3.03%)
|
0 |
| 25 Feb 2011 |
EUR |
37.925 |
37.925 |
37.925 |
37.925 |
37.925 |
-3.49 (-8.43%)
|
7 |
| 15 Feb 2011 |
EUR |
41.415 |
41.415 |
41.415 |
41.415 |
41.415 |
+0.58 (+1.42%)
|
265 |
| 10 Feb 2011 |
EUR |
40.835 |
40.835 |
40.835 |
40.835 |
40.835 |
+2.242 (+5.81%)
|
6,000 |
| 1 Feb 2011 |
EUR |
38.72 |
38.72 |
38.5933 |
38.5933 |
38.5933 |
+0.543 (+1.43%)
|
1,232 |
| 26 Jan 2011 |
EUR |
38.05 |
38.05 |
38.05 |
38.05 |
38.05 |
-0.125 (-0.33%)
|
222 |
| 25 Jan 2011 |
EUR |
38.1747 |
38.1747 |
38.1747 |
38.1747 |
38.1747 |
+1.132 (+3.06%)
|
2,245 |
| 24 Jan 2011 |
EUR |
37.005 |
37.0425 |
37.005 |
37.0425 |
37.0425 |
-1.748 (-4.51%)
|
85 |
| 19 Jan 2011 |
EUR |
38.79 |
38.79 |
38.79 |
38.79 |
38.79 |
+0.073 (+0.19%)
|
299 |
| 13 Jan 2011 |
EUR |
38.7169 |
38.7169 |
38.7169 |
38.7169 |
38.7169 |
+0.212 (+0.55%)
|
154 |
| 10 Jan 2011 |
EUR |
38.55 |
38.55 |
38.505 |
38.505 |
38.505 |
-2.395 (-5.86%)
|
2,004 |
| 16 Dec 2010 |
EUR |
40.9 |
40.9 |
40.9 |
40.9 |
40.9 |
+0.331 (+0.82%)
|
3,171 |
| 6 Dec 2010 |
EUR |
40.5691 |
40.5691 |
40.569 |
40.5691 |
40.5691 |
-0.246 (-0.60%)
|
6 |
| 3 Dec 2010 |
EUR |
40.815 |
40.815 |
40.815 |
40.815 |
40.815 |
+3.95 (+10.71%)
|
103 |
| 1 Dec 2010 |
EUR |
36.865 |
36.865 |
36.865 |
36.865 |
36.865 |
+0.017 (+0.05%)
|
0 |
| 30 Nov 2010 |
EUR |
37.409 |
37.409 |
36.848 |
36.8484 |
36.8484 |
+0.303 (+0.83%)
|
1,665 |
| 24 Nov 2010 |
EUR |
36.545 |
36.545 |
36.545 |
36.545 |
36.545 |
-0.893 (-2.39%)
|
0 |
| 22 Nov 2010 |
EUR |
37.4381 |
37.4381 |
37.438 |
37.4381 |
37.4381 |
-0.107 (-0.28%)
|
61 |
| 12 Nov 2010 |
EUR |
37.525 |
37.545 |
37.525 |
37.545 |
37.545 |
+1.034 (+2.83%)
|
196 |
| 9 Nov 2010 |
EUR |
36.511 |
36.511 |
36.511 |
36.511 |
36.511 |
-0.069 (-0.19%)
|
251 |
| 8 Nov 2010 |
EUR |
36.58 |
36.58 |
36.58 |
36.58 |
36.58 |
+1.998 (+5.78%)
|
2,383 |
| 28 Oct 2010 |
EUR |
34.5838 |
34.615 |
34.548 |
34.5819 |
34.5819 |
-0.155 (-0.45%)
|
485 |
| 26 Oct 2010 |
EUR |
34.7175 |
34.7372 |
34.717 |
34.7372 |
34.7372 |
+1.972 (+6.02%)
|
317 |
| 21 Oct 2010 |
EUR |
32.7647 |
32.765 |
32.7647 |
32.7647 |
32.7647 |
-1.32 (-3.87%)
|
453 |
| 12 Oct 2010 |
EUR |
34.085 |
34.085 |
34.085 |
34.085 |
34.085 |
-0.238 (-0.69%)
|
933 |
| 6 Oct 2010 |
EUR |
34.3235 |
34.324 |
34.3235 |
34.3235 |
34.3235 |
+0.067 (+0.20%)
|
42 |
| 1 Oct 2010 |
EUR |
34.2281 |
34.262 |
34.227 |
34.2562 |
34.2562 |
+0.041 (+0.12%)
|
1,811 |
| 30 Sep 2010 |
EUR |
34.215 |
34.215 |
34.215 |
34.215 |
34.215 |
+1.795 (+5.54%)
|
1,532 |
| 17 Sep 2010 |
EUR |
32.42 |
32.42 |
32.42 |
32.42 |
32.42 |
+0.22 (+0.68%)
|
416 |
| 10 Sep 2010 |
EUR |
32.2 |
32.2 |
32.2 |
32.2 |
32.2 |
+2.051 (+6.80%)
|
416 |
