Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2010 |
EUR |
23.8614 |
23.8614 |
23.8614 |
23.8614 |
23.8614 |
+1.211 (+5.35%)
|
0 |
| 22 Feb 2010 |
EUR |
22.65 |
22.65 |
22.65 |
22.65 |
22.65 |
+0.425 (+1.91%)
|
98 |
| 11 Feb 2010 |
EUR |
22.225 |
22.23 |
22.225 |
22.225 |
22.225 |
-0.489 (-2.15%)
|
1,047 |
| 2 Feb 2010 |
EUR |
22.7139 |
22.7139 |
22.71 |
22.7139 |
22.7139 |
+0.244 (+1.09%)
|
534 |
| 1 Feb 2010 |
EUR |
22.47 |
22.47 |
22.47 |
22.47 |
22.47 |
+0.816 (+3.77%)
|
45 |
| 27 Jan 2010 |
EUR |
21.654 |
21.654 |
21.65 |
21.654 |
21.654 |
-0.836 (-3.72%)
|
323 |
| 14 Jan 2010 |
EUR |
22.49 |
22.49 |
22.49 |
22.49 |
22.49 |
-0.432 (-1.89%)
|
15 |
| 4 Jan 2010 |
EUR |
22.9224 |
22.9224 |
22.92 |
22.9224 |
22.9224 |
+0.422 (+1.88%)
|
1,341 |
| 16 Dec 2009 |
EUR |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+0.69 (+3.16%)
|
304 |
| 10 Dec 2009 |
EUR |
21.65 |
21.81 |
21.65 |
21.81 |
21.81 |
-0.52 (-2.33%)
|
1,088 |
| 1 Dec 2009 |
EUR |
22.33 |
22.33 |
22.33 |
22.33 |
22.33 |
+1 (+4.69%)
|
1,016 |
| 27 Nov 2009 |
EUR |
21.33 |
21.33 |
21.33 |
21.33 |
21.33 |
-1.37 (-6.04%)
|
12,000 |
| 20 Nov 2009 |
EUR |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
+0.208 (+0.93%)
|
2,753 |
| 19 Nov 2009 |
EUR |
23.21 |
23.21 |
22.49 |
22.4917 |
22.4917 |
-1.088 (-4.62%)
|
26,233 |
| 13 Nov 2009 |
EUR |
23.58 |
23.58 |
23.58 |
23.58 |
23.58 |
+0.421 (+1.82%)
|
16 |
| 10 Nov 2009 |
EUR |
23.1591 |
23.1591 |
23.1591 |
23.1591 |
23.1591 |
+0.593 (+2.63%)
|
0 |
| 6 Nov 2009 |
EUR |
22.5661 |
22.57 |
22.5661 |
22.5661 |
22.5661 |
+0.606 (+2.76%)
|
2,000 |
| 4 Nov 2009 |
EUR |
21.96 |
21.96 |
21.96 |
21.96 |
21.96 |
-0.184 (-0.83%)
|
2,969 |
| 30 Oct 2009 |
EUR |
22.8 |
22.8 |
22.14 |
22.144 |
22.144 |
+0.034 (+0.15%)
|
514 |
| 29 Oct 2009 |
EUR |
22.11 |
22.11 |
22.11 |
22.11 |
22.11 |
-2.15 (-8.86%)
|
20,163 |
| 26 Oct 2009 |
EUR |
24.26 |
24.26 |
24.26 |
24.26 |
24.26 |
+1.41 (+6.17%)
|
544 |
| 9 Oct 2009 |
EUR |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
+0.356 (+1.58%)
|
119 |
| 8 Oct 2009 |
EUR |
22.493 |
22.4935 |
22.49 |
22.4935 |
22.4935 |
-0.157 (-0.69%)
|
242 |
| 1 Oct 2009 |
EUR |
22.65 |
22.65 |
22.65 |
22.65 |
22.65 |
-0.08 (-0.35%)
|
60 |
| 30 Sep 2009 |
EUR |
22.73 |
22.73 |
22.73 |
22.73 |
22.73 |
-0.32 (-1.39%)
|
4,123 |
| 28 Sep 2009 |
EUR |
22.9 |
23.08 |
22.9 |
23.05 |
23.05 |
+0.158 (+0.69%)
|
1,848 |
| 25 Sep 2009 |
EUR |
23.0225 |
23.07 |
22.89 |
22.8925 |
22.8925 |
-0.087 (-0.38%)
|
866 |
| 23 Sep 2009 |
EUR |
22.98 |
22.98 |
22.98 |
22.98 |
22.98 |
+2.121 (+10.17%)
|
109 |
| 1 Sep 2009 |
EUR |
21.14 |
21.14 |
20.8588 |
20.8588 |
20.8588 |
+0.469 (+2.30%)
|
3,289 |
| 18 Aug 2009 |
EUR |
20.39 |
20.39 |
20.39 |
20.39 |
20.39 |
-0.19 (-0.92%)
|
54 |
