1 Followers LSE:0O0V - Bayerische Motoren Werke AG Bayerische Motoren Werke Aktie
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jan 2024 EUR 91.35 91.8 89 89.75 89.75 -1.95 (-2.13%) 10,615
11 Jan 2024 EUR 92 92.75 90.6 91.7 91.7 -0.2 (-0.22%) 16,498
10 Jan 2024 EUR 91.55 92.1 91 91.9 91.9 +0.303 (+0.33%) 1,934
9 Jan 2024 EUR 92.05 92.1 90.9 91.5968 91.5968 -0.094 (-0.10%) 163,692
8 Jan 2024 EUR 90.675 91.6961 89.4 91.6908 91.6908 +1.941 (+2.16%) 1,911
5 Jan 2024 EUR 90.2 91.35 89.55 89.75 89.75 +0.55 (+0.62%) 7,897
4 Jan 2024 EUR 88.9 90.75 88.9 89.2 89.2 +0.325 (+0.37%) 3,039
3 Jan 2024 EUR 90.95 91.3 88.65 88.875 88.875 -1.682 (-1.86%) 2,775
2 Jan 2024 EUR 90.35 91.25 89.75 90.5572 90.5572 +0.757 (+0.84%) 25,350
29 Dec 2023 EUR 89.45 90.15 89.3 89.8 89.8 +0.35 (+0.39%) 3,132
28 Dec 2023 EUR 89.975 90.25 89.2959 89.45 89.45 -0.215 (-0.24%) 6,658
27 Dec 2023 EUR 89.65 89.85 89.2 89.6651 89.6651 +0.64 (+0.72%) 3,021
22 Dec 2023 EUR 88.575 89.9 88.3 89.025 89.025 +0.975 (+1.11%) 96,024
21 Dec 2023 EUR 88.675 88.85 87.9 88.05 88.05 -1.544 (-1.72%) 11,270
20 Dec 2023 EUR 90.875 91.2 89.25 89.5942 89.5942 -0.585 (-0.65%) 102,979
19 Dec 2023 EUR 90.05 90.6 89.75 90.1796 90.1796 -0.392 (-0.43%) 64,673
18 Dec 2023 EUR 91.3 91.5 90.15 90.5715 90.5715 -2.128 (-2.30%) 11,394
15 Dec 2023 EUR 92.575 94.05 92.1 92.7 92.7 +1.125 (+1.23%) 89,683
14 Dec 2023 EUR 90.725 93.35 90.5 91.575 91.575 +0.5 (+0.55%) 39,341
13 Dec 2023 EUR 91.25 91.7 90.15 91.075 91.075 -0.225 (-0.25%) 38,520
12 Dec 2023 EUR 92.075 92.6 91.3 91.3 91.3 -0.3 (-0.33%) 15,651
11 Dec 2023 EUR 91.4 92.1 91.2 91.6 91.6 -0.275 (-0.30%) 17,355
8 Dec 2023 EUR 89.6 92.15 89.4 91.875 91.875 +2.2 (+2.45%) 51,125
7 Dec 2023 EUR 89.75 90.1 89.5 89.675 89.675 +0.825 (+0.93%) 24,906
6 Dec 2023 EUR 88.675 90.65 88.65 88.85 88.85 +0.1 (+0.11%) 67,832
5 Dec 2023 EUR 87.55 88.8 87.3 88.75 88.75 +1.069 (+1.22%) 54,340
4 Dec 2023 EUR 87.65 87.9 86.7 87.6807 87.6807 +0.231 (+0.26%) 16,781
1 Dec 2023 EUR 87.425 87.95 87.15 87.45 87.45 +0.15 (+0.17%) 52,551
30 Nov 2023 EUR 87.625 87.85 87.0913 87.3 87.3 +0.5 (+0.58%) 53,970
29 Nov 2023 EUR 85.55 87.7 84.9 86.8 86.8 +2.1 (+2.48%) 33,644



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms