Bayerische Motoren Werke Aktie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2023 |
EUR |
86.687 |
85.2 |
85.625 |
85.6 |
85.6 |
+0.425 (+0.50%)
|
56,092 |
| 13 Jan 2023 |
EUR |
86.489 |
84.7 |
85.95 |
85.175 |
85.175 |
-0.625 (-0.73%)
|
30,861 |
| 12 Jan 2023 |
EUR |
86.9 |
85.4 |
85.4 |
85.8 |
85.8 |
+0.8 (+0.94%)
|
179,013 |
| 11 Jan 2023 |
EUR |
85.6 |
84.55 |
84.725 |
85 |
85 |
+0.657 (+0.78%)
|
7,609 |
| 10 Jan 2023 |
EUR |
84.9 |
84.1 |
84.1 |
84.343 |
84.343 |
+0.262 (+0.31%)
|
23,321 |
| 9 Jan 2023 |
EUR |
84.4 |
83.595 |
84.05 |
84.081 |
84.081 |
+0.731 (+0.88%)
|
28,379 |
| 6 Jan 2023 |
EUR |
84.05 |
82.4 |
83.175 |
83.35 |
83.35 |
+0.1 (+0.12%)
|
13,725 |
| 5 Jan 2023 |
EUR |
84 |
82.7 |
82.7 |
83.25 |
83.25 |
+0.638 (+0.77%)
|
47,601 |
| 4 Jan 2023 |
EUR |
83 |
81.8 |
81.8 |
82.612 |
82.612 |
+0.714 (+0.87%)
|
13,105 |
| 3 Jan 2023 |
EUR |
82.7 |
81.4 |
81.475 |
81.897 |
81.897 |
+2.447 (+3.08%)
|
20,602 |
| 30 Dec 2022 |
EUR |
80 |
79.45 |
79.825 |
79.45 |
79.45 |
-0.179 (-0.22%)
|
8,549 |
| 29 Dec 2022 |
EUR |
80.1 |
79.45 |
79.45 |
79.629 |
79.629 |
+0.576 (+0.73%)
|
450 |
| 28 Dec 2022 |
EUR |
79.9 |
79.053 |
79.775 |
79.053 |
79.053 |
-0.422 (-0.53%)
|
2,093 |
| 23 Dec 2022 |
EUR |
79.475 |
79.46 |
79.46 |
79.475 |
79.475 |
-0.035 (-0.04%)
|
496 |
| 22 Dec 2022 |
EUR |
80.55 |
79.15 |
80.3 |
79.51 |
79.51 |
-0.04 (-0.05%)
|
5,707 |
| 21 Dec 2022 |
EUR |
80.15 |
79.1 |
79.75 |
79.55 |
79.55 |
+0.408 (+0.52%)
|
15,551 |
| 20 Dec 2022 |
EUR |
79.55 |
78.9 |
79.175 |
79.141 |
79.141 |
-0.702 (-0.88%)
|
7,708 |
| 19 Dec 2022 |
EUR |
80.15 |
79.15 |
79.25 |
79.843 |
79.843 |
-0.232 (-0.29%)
|
8,022 |
| 16 Dec 2022 |
EUR |
80.4 |
78.45 |
79.425 |
80.075 |
80.075 |
-0.075 (-0.09%)
|
24,483 |
| 15 Dec 2022 |
EUR |
81 |
79.75 |
80.025 |
80.15 |
80.15 |
-1 (-1.23%)
|
4,170 |
| 14 Dec 2022 |
EUR |
81.65 |
80.662 |
81.1 |
81.15 |
81.15 |
-1.048 (-1.27%)
|
4,204 |
| 13 Dec 2022 |
EUR |
82.5 |
80.95 |
81.375 |
82.198 |
82.198 |
+1.185 (+1.46%)
|
16,359 |
| 12 Dec 2022 |
EUR |
81.4 |
80.2 |
80.5 |
81.013 |
81.013 |
+1.288 (+1.61%)
|
6,505 |
| 9 Dec 2022 |
EUR |
81.05 |
79.15 |
79.625 |
79.725 |
79.725 |
+0.2 (+0.25%)
|
11,440 |
| 8 Dec 2022 |
EUR |
80.65 |
79.1 |
80.375 |
79.525 |
79.525 |
-2.445 (-2.98%)
|
9,737 |
| 7 Dec 2022 |
EUR |
82.3 |
81.65 |
81.675 |
81.97 |
81.97 |
-0.231 (-0.28%)
|
7,717 |
| 6 Dec 2022 |
EUR |
82.55 |
81.6 |
82.075 |
82.201 |
82.201 |
+0.361 (+0.44%)
|
14,151 |
| 5 Dec 2022 |
EUR |
82.45 |
81.4 |
81.55 |
81.84 |
81.84 |
+0.665 (+0.82%)
|
13,036 |
| 2 Dec 2022 |
EUR |
81.65 |
80.85 |
81.3 |
81.175 |
81.175 |
-0.775 (-0.95%)
|
7,793 |
| 1 Dec 2022 |
EUR |
82.5 |
80.9 |
82.5 |
81.95 |
81.95 |
+0.09 (+0.11%)
|
24,396 |
