1 Followers LSE:0O0V - Bayerische Motoren Werke AG Bayerische Motoren Werke Aktie
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 EUR 86.45 86.45 86.45 86.45 86.45 -1 (-1.14%) 360,393
16 Nov 2023 EUR 87.35 88.1 85.4485 87.45 87.45 0.0 (0.0%) 106,154
15 Nov 2023 EUR 86.425 87.761 86.15 87.45 87.45 +1.959 (+2.29%) 26,530
14 Nov 2023 EUR 84.825 86.15 84.55 85.4912 85.4912 +1.791 (+2.14%) 9,677
13 Nov 2023 EUR 83.8 84.15 83.45 83.7 83.7 +0.2 (+0.24%) 54,584
10 Nov 2023 EUR 83.4 83.6 82.6 83.5 83.5 -0.875 (-1.04%) 28,379
9 Nov 2023 EUR 84.1 84.6 83.65 84.375 84.375 +1.525 (+1.84%) 91,242
8 Nov 2023 EUR 82.75 84.3 82.55 82.85 82.85 -0.832 (-0.99%) 85,513
7 Nov 2023 EUR 84.1 84.8 82.85 83.6824 83.6824 -0.868 (-1.03%) 65,966
6 Nov 2023 EUR 85.5 89.894 84.35 84.55 84.55 -1.15 (-1.34%) 19,645
3 Nov 2023 EUR 84.575 85.9 84.25 85.7 85.7 +2.7 (+3.25%) 26,931
2 Nov 2023 EUR 81.4 83.25 81.4 83 83 +3.05 (+3.81%) 54,692
1 Nov 2023 EUR 81.3 81.7 79.9 79.95 79.95 -0.5 (-0.62%) 79,922
31 Oct 2023 EUR 81.475 81.95 80.15 80.45 80.45 -1.75 (-2.13%) 55,354
30 Oct 2023 EUR 82.175 82.7 80.95 82.2 82.2 -0.2 (-0.24%) 54,689
27 Oct 2023 EUR 81.95 83.9 81.95 82.4 82.4 +1.325 (+1.63%) 56,217
26 Oct 2023 EUR 83.95 84.05 81 81.075 81.075 -4.325 (-5.06%) 70,079
25 Oct 2023 EUR 85.425 85.55 84 85.4 85.4 -0.319 (-0.37%) 77,343
24 Oct 2023 EUR 85.75 86.3 85.2485 85.7191 85.7191 +0.122 (+0.14%) 58,842
23 Oct 2023 EUR 85.6 87.1678 84.8 85.5974 85.5974 -1.028 (-1.19%) 57,609
20 Oct 2023 EUR 88 88.1 85.8 86.625 86.625 -4.275 (-4.70%) 62,305
19 Oct 2023 EUR 89.375 90.9 87.85 90.9 90.9 0.0 (0.0%) 42,905
18 Oct 2023 EUR 90.65 91.5 90.1 90.9 90.9 +0.757 (+0.84%) 25,632
17 Oct 2023 EUR 90.1 90.9 89.2 90.1429 90.1429 -0.171 (-0.19%) 55,894
16 Oct 2023 EUR 89.95 90.7 89.45 90.314 90.314 +0.089 (+0.10%) 26,768
13 Oct 2023 EUR 90.2 90.85 89.4 90.225 90.225 -0.5 (-0.55%) 28,955
12 Oct 2023 EUR 90.925 91.2 90.15 90.725 90.725 +1.95 (+2.20%) 2,199
11 Oct 2023 EUR 88.9 90.7 88.4 88.775 88.775 -0.377 (-0.42%) 16,318
10 Oct 2023 EUR 86.85 89.55 86.75 89.1522 89.1522 +1.973 (+2.26%) 16,182
9 Oct 2023 EUR 87.85 88.15 86.5 87.1795 87.1795 -0.92 (-1.04%) 22,415



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms