| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | EUR | 7.336 | 7.015 | 7.261 | 7.336 | 7.336 | +0.134 (+1.86%) | 159 |
| 31 Jan 2023 | EUR | 7.214 | 7.05 | 7.18 | 7.202 | 7.202 | +0.003 (+0.04%) | 636,688 |
| 30 Jan 2023 | EUR | 7.548 | 7.15 | 7.518 | 7.199 | 7.199 | -0.316 (-4.20%) | 6,570,152 |
| 27 Jan 2023 | EUR | 7.596 | 7.492 | 7.511 | 7.515 | 7.515 | +0.021 (+0.28%) | 2,159,306 |
| 26 Jan 2023 | EUR | 7.526 | 7.18 | 7.187 | 7.494 | 7.494 | +0.361 (+5.06%) | 1,851,962 |
| 25 Jan 2023 | EUR | 7.184 | 7.04 | 7.065 | 7.133 | 7.133 | +0.075 (+1.06%) | 5,560,863 |
| 24 Jan 2023 | EUR | 7.246 | 7.016 | 7.211 | 7.058 | 7.058 | -0.117 (-1.63%) | 524,340 |
| 23 Jan 2023 | EUR | 7.22 | 7.108 | 7.115 | 7.175 | 7.175 | +0.112 (+1.58%) | 506,972 |
| 20 Jan 2023 | EUR | 7.09 | 6.978 | 6.99 | 7.063 | 7.063 | +0.133 (+1.92%) | 3,831,292 |
| 19 Jan 2023 | EUR | 7.146 | 6.835 | 7.129 | 6.93 | 6.93 | -0.283 (-3.92%) | 1,088,957 |
| 18 Jan 2023 | EUR | 7.304 | 7.044 | 7.209 | 7.213 | 7.213 | +0.058 (+0.81%) | 1,056,194 |
| 17 Jan 2023 | EUR | 7.234 | 6.996 | 7.085 | 7.155 | 7.155 | +0.147 (+2.10%) | 1,718,042 |
| 16 Jan 2023 | EUR | 7.124 | 6.95 | 7.118 | 7.008 | 7.008 | -0.102 (-1.44%) | 883,845 |
| 13 Jan 2023 | EUR | 7.16 | 6.976 | 7.075 | 7.11 | 7.11 | +0.097 (+1.38%) | 911,410 |
| 12 Jan 2023 | EUR | 7.122 | 6.894 | 6.935 | 7.013 | 7.013 | +0.156 (+2.28%) | 1,712,172 |
| 11 Jan 2023 | EUR | 6.914 | 6.726 | 6.737 | 6.857 | 6.857 | +0.176 (+2.63%) | 1,503,179 |
| 10 Jan 2023 | EUR | 6.704 | 6.548 | 6.628 | 6.681 | 6.681 | +0.023 (+0.34%) | 1,541,926 |
| 9 Jan 2023 | EUR | 6.74 | 6.544 | 6.553 | 6.658 | 6.658 | +0.191 (+2.96%) | 1,779,296 |
| 6 Jan 2023 | EUR | 6.516 | 6.344 | 6.498 | 6.467 | 6.467 | +0.035 (+0.54%) | 2,577,453 |
| 5 Jan 2023 | EUR | 6.498 | 5.984 | 5.988 | 6.432 | 6.432 | +0.459 (+7.68%) | 1,866,618 |
| 4 Jan 2023 | EUR | 5.998 | 5.894 | 5.933 | 5.973 | 5.973 | +0.082 (+1.39%) | 1,272,124 |
| 3 Jan 2023 | EUR | 5.914 | 5.796 | 5.796 | 5.891 | 5.891 | +0.186 (+3.26%) | 1,241,917 |
| 30 Dec 2022 | EUR | 5.744 | 5.68 | 5.738 | 5.705 | 5.705 | -0.069 (-1.20%) | 113,316 |
| 29 Dec 2022 | EUR | 5.792 | 5.698 | 5.741 | 5.774 | 5.774 | +0.009 (+0.16%) | 390,801 |
| 28 Dec 2022 | EUR | 5.87 | 5.763 | 5.823 | 5.765 | 5.765 | -0.147 (-2.48%) | 307,665 |
| 23 Dec 2022 | EUR | 5.912 | 5.564 | 5.805 | 5.912 | 5.912 | +0.059 (+1.00%) | 1,617 |
| 22 Dec 2022 | EUR | 5.95 | 5.754 | 5.934 | 5.853 | 5.853 | +0.013 (+0.22%) | 952,861 |
| 21 Dec 2022 | EUR | 5.934 | 5.732 | 5.82 | 5.841 | 5.841 | +0.06 (+1.04%) | 2,150,732 |
| 20 Dec 2022 | EUR | 5.842 | 5.7 | 5.776 | 5.781 | 5.781 | -0.061 (-1.05%) | 3,950,268 |
| 19 Dec 2022 | EUR | 5.888 | 5.632 | 5.636 | 5.842 | 5.842 | +0.277 (+4.97%) | 961,675 |
