| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2024 | EUR | 3.3125 | 3.3125 | 3.1566 | 3.3125 | 3.3125 | -0.096 (-2.82%) | 2,084 |
| 4 Oct 2024 | EUR | 3.4065 | 3.44 | 3.384 | 3.4085 | 3.4085 | -0.005 (-0.16%) | 138,302 |
| 3 Oct 2024 | EUR | 3.3875 | 3.438 | 3.338 | 3.414 | 3.414 | -0.033 (-0.95%) | 98,338 |
| 2 Oct 2024 | EUR | 3.455 | 3.479 | 3.411 | 3.4466 | 3.4466 | -0.031 (-0.89%) | 107,487 |
| 1 Oct 2024 | EUR | 3.485 | 3.504 | 3.381 | 3.4775 | 3.4775 | +0.031 (+0.90%) | 237,661 |
| 30 Sep 2024 | EUR | 3.429 | 3.505 | 3.384 | 3.4466 | 3.4466 | +0.03 (+0.88%) | 204,255 |
| 27 Sep 2024 | EUR | 3.369 | 3.439 | 3.358 | 3.4165 | 3.4165 | +0.077 (+2.30%) | 275,970 |
| 26 Sep 2024 | EUR | 3.299 | 3.379 | 3.297 | 3.3397 | 3.3397 | +0.103 (+3.18%) | 172,979 |
| 25 Sep 2024 | EUR | 3.239 | 3.276 | 3.218 | 3.2367 | 3.2367 | -0.14 (-4.15%) | 152,537 |
| 24 Sep 2024 | EUR | 3.3045 | 3.4 | 3.232 | 3.3768 | 3.3768 | +0.2 (+6.30%) | 379,845 |
| 23 Sep 2024 | EUR | 3.143 | 3.21 | 3.09 | 3.1767 | 3.1767 | +0.047 (+1.49%) | 214,398 |
| 20 Sep 2024 | EUR | 3.184 | 3.202 | 3.126 | 3.13 | 3.13 | -0.074 (-2.31%) | 829,206 |
| 19 Sep 2024 | EUR | 3.153 | 3.212 | 3.139 | 3.204 | 3.204 | +0.169 (+5.58%) | 235,932 |
| 18 Sep 2024 | EUR | 2.9875 | 3.06 | 2.957 | 3.0347 | 3.0347 | +0.069 (+2.33%) | 546,786 |
| 17 Sep 2024 | EUR | 2.92 | 2.999 | 2.915 | 2.9656 | 2.9656 | +0.04 (+1.37%) | 231,774 |
| 16 Sep 2024 | EUR | 2.9865 | 2.995 | 2.886 | 2.9256 | 2.9256 | -0.052 (-1.76%) | 256,923 |
| 13 Sep 2024 | EUR | 2.8455 | 2.993 | 2.842 | 2.978 | 2.978 | +0.172 (+6.15%) | 499,679 |
| 12 Sep 2024 | EUR | 2.84 | 2.881 | 2.779 | 2.8055 | 2.8055 | +0.017 (+0.59%) | 209,302 |
| 11 Sep 2024 | EUR | 2.817 | 2.884 | 2.768 | 2.789 | 2.789 | -0.027 (-0.95%) | 346,935 |
| 10 Sep 2024 | EUR | 2.877 | 2.907 | 2.776 | 2.8158 | 2.8158 | -0.142 (-4.80%) | 368,452 |
| 9 Sep 2024 | EUR | 2.9965 | 3.012 | 2.897 | 2.9577 | 2.9577 | -0.012 (-0.40%) | 266,762 |
| 6 Sep 2024 | EUR | 3.021 | 3.037 | 2.9695 | 2.9695 | 2.9695 | -0.088 (-2.88%) | 257,783 |
| 5 Sep 2024 | EUR | 3.079 | 3.132 | 2.952 | 3.0575 | 3.0575 | -0.071 (-2.28%) | 436,922 |
| 4 Sep 2024 | EUR | 3.1145 | 3.182 | 3.103 | 3.1289 | 3.1289 | -0.033 (-1.05%) | 2,179,543 |
| 3 Sep 2024 | EUR | 3.297 | 3.302 | 3.134 | 3.1621 | 3.1621 | -0.147 (-4.44%) | 343,030 |
| 2 Sep 2024 | EUR | 3.202 | 3.32 | 3.166 | 3.309 | 3.309 | +0.092 (+2.88%) | 265,037 |
| 30 Aug 2024 | EUR | 3.223 | 3.247 | 3.17 | 3.2165 | 3.2165 | +0.001 (+0.03%) | 165,492 |
| 29 Aug 2024 | EUR | 3.174 | 3.228 | 3.16 | 3.2155 | 3.2155 | +0.013 (+0.39%) | 295,751 |
| 28 Aug 2024 | EUR | 3.2255 | 3.23 | 3.174 | 3.2029 | 3.2029 | -0.021 (-0.64%) | 256,437 |
| 27 Aug 2024 | EUR | 3.1975 | 3.294 | 3.184 | 3.2234 | 3.2234 | +0.038 (+1.19%) | 185,077 |
