Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | EUR | 4.966 | 5.015 | 4.577 | 5.015 | 5.015 | +0.032 (+0.64%) | 312 |
26 Mar 2024 | EUR | 4.9785 | 5.038 | 4.936 | 4.983 | 4.983 | -0.012 (-0.24%) | 148,297 |
25 Mar 2024 | EUR | 4.992 | 5.024 | 4.942 | 4.995 | 4.995 | +0.001 (+0.02%) | 306,406 |
22 Mar 2024 | EUR | 4.9255 | 5.034 | 4.925 | 4.994 | 4.994 | +0.05 (+1.00%) | 441,140 |
21 Mar 2024 | EUR | 4.959 | 5.07 | 4.84 | 4.9445 | 4.9445 | +0.098 (+2.01%) | 556,224 |
20 Mar 2024 | EUR | 4.809 | 4.921 | 4.8 | 4.8469 | 4.8469 | -0.02 (-0.41%) | 202,720 |
19 Mar 2024 | EUR | 4.899 | 4.96 | 4.752 | 4.867 | 4.867 | +0.044 (+0.91%) | 486,082 |
18 Mar 2024 | EUR | 4.666 | 4.918 | 4.655 | 4.8233 | 4.8233 | +0.155 (+3.33%) | 799,143 |
15 Mar 2024 | EUR | 4.633 | 4.725 | 4.576 | 4.668 | 4.668 | +0.017 (+0.37%) | 709,346 |
14 Mar 2024 | EUR | 4.687 | 4.737 | 4.63 | 4.651 | 4.651 | -0.01 (-0.21%) | 560,981 |
13 Mar 2024 | EUR | 4.6995 | 4.73 | 4.6289 | 4.6606 | 4.6606 | -0.038 (-0.82%) | 244,040 |
12 Mar 2024 | EUR | 4.6085 | 4.74 | 4.558 | 4.699 | 4.699 | +0.16 (+3.52%) | 631,039 |
11 Mar 2024 | EUR | 4.542 | 4.613 | 4.503 | 4.5392 | 4.5392 | -0.063 (-1.36%) | 2,089,359 |
8 Mar 2024 | EUR | 4.545 | 4.637 | 4.489 | 4.602 | 4.602 | +0.064 (+1.40%) | 4,172,078 |
7 Mar 2024 | EUR | 4.5375 | 4.606 | 4.49 | 4.5385 | 4.5385 | -0.041 (-0.90%) | 509,433 |
6 Mar 2024 | EUR | 4.562 | 4.646 | 4.55 | 4.5798 | 4.5798 | +0.032 (+0.71%) | 4,699,222 |
5 Mar 2024 | EUR | 4.5775 | 4.682 | 4.513 | 4.5475 | 4.5475 | -0.129 (-2.76%) | 378,206 |
4 Mar 2024 | EUR | 4.7265 | 4.74 | 4.62 | 4.6766 | 4.6766 | -0.063 (-1.33%) | 326,323 |
1 Mar 2024 | EUR | 4.727 | 4.761 | 4.611 | 4.7395 | 4.7395 | +0.009 (+0.19%) | 3,851,448 |
29 Feb 2024 | EUR | 4.693 | 4.76 | 4.607 | 4.7305 | 4.7305 | +0.063 (+1.34%) | 705,195 |
28 Feb 2024 | EUR | 4.6575 | 4.714 | 4.586 | 4.6679 | 4.6679 | +0.195 (+4.37%) | 1,256,468 |
27 Feb 2024 | EUR | 4.477 | 4.637 | 4.402 | 4.4726 | 4.4726 | +0.043 (+0.98%) | 1,335,008 |
26 Feb 2024 | EUR | 4.413 | 4.46 | 4.294 | 4.4294 | 4.4294 | +0.021 (+0.47%) | 784,018 |
23 Feb 2024 | EUR | 4.433 | 4.84 | 4.376 | 4.4085 | 4.4085 | -0.026 (-0.60%) | 1,730,580 |
22 Feb 2024 | EUR | 4.5385 | 4.575 | 4.43 | 4.435 | 4.435 | -0.067 (-1.49%) | 626,740 |
21 Feb 2024 | EUR | 4.496 | 4.565 | 4.453 | 4.5021 | 4.5021 | +0.009 (+0.19%) | 523,881 |
20 Feb 2024 | EUR | 4.532 | 4.61 | 4.45 | 4.4936 | 4.4936 | -0.134 (-2.89%) | 891,136 |
19 Feb 2024 | EUR | 4.7465 | 4.785 | 4.576 | 4.6271 | 4.6271 | -0.17 (-3.55%) | 5,346,805 |
16 Feb 2024 | EUR | 4.6705 | 4.88 | 4.625 | 4.7975 | 4.7975 | +0.151 (+3.26%) | 1,510,205 |
15 Feb 2024 | EUR | 4.915 | 4.92 | 4.629 | 4.646 | 4.646 | -0.382 (-7.60%) | 1,818,524 |