LSE:0O1C - thyssenkrupp AG Thyssenkrupp AG O.N.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Oct 2024 EUR 3.3125 3.3125 3.1566 3.3125 3.3125 -0.096 (-2.82%) 2,084
4 Oct 2024 EUR 3.4065 3.44 3.384 3.4085 3.4085 -0.005 (-0.16%) 138,302
3 Oct 2024 EUR 3.3875 3.438 3.338 3.414 3.414 -0.033 (-0.95%) 98,338
2 Oct 2024 EUR 3.455 3.479 3.411 3.4466 3.4466 -0.031 (-0.89%) 107,487
1 Oct 2024 EUR 3.485 3.504 3.381 3.4775 3.4775 +0.031 (+0.90%) 237,661
30 Sep 2024 EUR 3.429 3.505 3.384 3.4466 3.4466 +0.03 (+0.88%) 204,255
27 Sep 2024 EUR 3.369 3.439 3.358 3.4165 3.4165 +0.077 (+2.30%) 275,970
26 Sep 2024 EUR 3.299 3.379 3.297 3.3397 3.3397 +0.103 (+3.18%) 172,979
25 Sep 2024 EUR 3.239 3.276 3.218 3.2367 3.2367 -0.14 (-4.15%) 152,537
24 Sep 2024 EUR 3.3045 3.4 3.232 3.3768 3.3768 +0.2 (+6.30%) 379,845
23 Sep 2024 EUR 3.143 3.21 3.09 3.1767 3.1767 +0.047 (+1.49%) 214,398
20 Sep 2024 EUR 3.184 3.202 3.126 3.13 3.13 -0.074 (-2.31%) 829,206
19 Sep 2024 EUR 3.153 3.212 3.139 3.204 3.204 +0.169 (+5.58%) 235,932
18 Sep 2024 EUR 2.9875 3.06 2.957 3.0347 3.0347 +0.069 (+2.33%) 546,786
17 Sep 2024 EUR 2.92 2.999 2.915 2.9656 2.9656 +0.04 (+1.37%) 231,774
16 Sep 2024 EUR 2.9865 2.995 2.886 2.9256 2.9256 -0.052 (-1.76%) 256,923
13 Sep 2024 EUR 2.8455 2.993 2.842 2.978 2.978 +0.172 (+6.15%) 499,679
12 Sep 2024 EUR 2.84 2.881 2.779 2.8055 2.8055 +0.017 (+0.59%) 209,302
11 Sep 2024 EUR 2.817 2.884 2.768 2.789 2.789 -0.027 (-0.95%) 346,935
10 Sep 2024 EUR 2.877 2.907 2.776 2.8158 2.8158 -0.142 (-4.80%) 368,452
9 Sep 2024 EUR 2.9965 3.012 2.897 2.9577 2.9577 -0.012 (-0.40%) 266,762
6 Sep 2024 EUR 3.021 3.037 2.9695 2.9695 2.9695 -0.088 (-2.88%) 257,783
5 Sep 2024 EUR 3.079 3.132 2.952 3.0575 3.0575 -0.071 (-2.28%) 436,922
4 Sep 2024 EUR 3.1145 3.182 3.103 3.1289 3.1289 -0.033 (-1.05%) 2,179,543
3 Sep 2024 EUR 3.297 3.302 3.134 3.1621 3.1621 -0.147 (-4.44%) 343,030
2 Sep 2024 EUR 3.202 3.32 3.166 3.309 3.309 +0.092 (+2.88%) 265,037
30 Aug 2024 EUR 3.223 3.247 3.17 3.2165 3.2165 +0.001 (+0.03%) 165,492
29 Aug 2024 EUR 3.174 3.228 3.16 3.2155 3.2155 +0.013 (+0.39%) 295,751
28 Aug 2024 EUR 3.2255 3.23 3.174 3.2029 3.2029 -0.021 (-0.64%) 256,437
27 Aug 2024 EUR 3.1975 3.294 3.184 3.2234 3.2234 +0.038 (+1.19%) 185,077



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms