| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 3.814 | 3.8615 | 3.814 | 3.8615 | 3.8615 | +0.05 (+1.31%) | 16,000 |
| 24 Jul 2024 | EUR | 3.7825 | 3.833 | 3.774 | 3.8116 | 3.8116 | -0.005 (-0.14%) | 121,411 |
| 23 Jul 2024 | EUR | 3.8695 | 3.871 | 3.802 | 3.817 | 3.817 | -0.069 (-1.78%) | 92,984 |
| 22 Jul 2024 | EUR | 3.876 | 3.925 | 3.863 | 3.886 | 3.886 | +0.025 (+0.65%) | 194,784 |
| 19 Jul 2024 | EUR | 3.9205 | 3.961 | 3.847 | 3.861 | 3.861 | -0.088 (-2.23%) | 93,398 |
| 18 Jul 2024 | EUR | 3.964 | 3.985 | 3.913 | 3.949 | 3.949 | +0.004 (+0.10%) | 114,864 |
| 17 Jul 2024 | EUR | 3.912 | 3.964 | 3.868 | 3.945 | 3.945 | +0.011 (+0.28%) | 168,719 |
| 16 Jul 2024 | EUR | 3.983 | 4.035 | 3.883 | 3.934 | 3.934 | -0.081 (-2.02%) | 1,269,841 |
| 15 Jul 2024 | EUR | 4.0115 | 4.075 | 3.983 | 4.015 | 4.015 | -0.052 (-1.29%) | 2,938,353 |
| 12 Jul 2024 | EUR | 4.096 | 4.136 | 3.969 | 4.0675 | 4.0675 | +0.019 (+0.47%) | 185,934 |
| 11 Jul 2024 | EUR | 4.0535 | 4.073 | 3.99 | 4.0485 | 4.0485 | +0.014 (+0.35%) | 177,408 |
| 10 Jul 2024 | EUR | 4.0105 | 4.049 | 3.977 | 4.0344 | 4.0344 | +0.014 (+0.36%) | 1,236,499 |
| 9 Jul 2024 | EUR | 4.0815 | 4.185 | 3.999 | 4.02 | 4.02 | -0.077 (-1.87%) | 208,785 |
| 8 Jul 2024 | EUR | 4.1255 | 4.229 | 4.05 | 4.0966 | 4.0966 | -0.068 (-1.63%) | 1,981,114 |
| 5 Jul 2024 | EUR | 4.2385 | 4.312 | 4.146 | 4.1645 | 4.1645 | -0.067 (-1.58%) | 284,837 |
| 4 Jul 2024 | EUR | 4.2655 | 4.313 | 4.191 | 4.2315 | 4.2315 | -0.043 (-0.99%) | 219,207 |
| 3 Jul 2024 | EUR | 4.1475 | 4.299 | 4.059 | 4.274 | 4.274 | +0.183 (+4.47%) | 237,328 |
| 2 Jul 2024 | EUR | 4.0575 | 4.118 | 4.013 | 4.091 | 4.091 | +0.013 (+0.32%) | 101,205 |
| 1 Jul 2024 | EUR | 4.1315 | 4.16 | 4.013 | 4.078 | 4.078 | +0.028 (+0.68%) | 126,225 |
| 28 Jun 2024 | EUR | 4.0015 | 4.1 | 3.965 | 4.0505 | 4.0505 | +0.048 (+1.19%) | 252,899 |
| 27 Jun 2024 | EUR | 4.025 | 4.047 | 3.97 | 4.003 | 4.003 | -0.033 (-0.82%) | 151,652 |
| 26 Jun 2024 | EUR | 4.132 | 4.14 | 3.989 | 4.036 | 4.036 | -0.004 (-0.10%) | 187,067 |
| 25 Jun 2024 | EUR | 4.209 | 4.24 | 3.981 | 4.0402 | 4.0402 | -0.176 (-4.19%) | 4,037,468 |
| 24 Jun 2024 | EUR | 4.185 | 4.309 | 4.18 | 4.2167 | 4.2167 | +0.021 (+0.49%) | 282,376 |
| 21 Jun 2024 | EUR | 4.3885 | 4.413 | 4.158 | 4.196 | 4.196 | -0.212 (-4.81%) | 791,817 |
| 20 Jun 2024 | EUR | 4.3245 | 4.41 | 4.294 | 4.408 | 4.408 | +0.105 (+2.43%) | 162,121 |
| 19 Jun 2024 | EUR | 4.285 | 4.341 | 4.273 | 4.3033 | 4.3033 | +0.059 (+1.39%) | 100,392 |
| 18 Jun 2024 | EUR | 4.2085 | 4.318 | 4.198 | 4.2442 | 4.2442 | +0.097 (+2.33%) | 350,588 |
| 17 Jun 2024 | EUR | 4.1185 | 4.203 | 4.086 | 4.1476 | 4.1476 | +0.016 (+0.38%) | 2,423,257 |
| 14 Jun 2024 | EUR | 4.1225 | 4.178 | 4.092 | 4.1319 | 4.1319 | +0.04 (+0.99%) | 119,549 |
