LSE:0O1C - thyssenkrupp AG Thyssenkrupp AG O.N.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Apr 2024 EUR 4.6225 4.6805 4.577 4.6805 4.6805 +0.025 (+0.55%) 4,961
17 Apr 2024 EUR 4.6355 4.706 4.6 4.655 4.655 -0 (0.0%) 252,948
16 Apr 2024 EUR 4.7935 4.938 4.628 4.6551 4.6551 -0.229 (-4.69%) 817,095
15 Apr 2024 EUR 4.8165 5.004 4.746 4.8843 4.8843 +0.006 (+0.13%) 3,258,145
12 Apr 2024 EUR 4.936 5.25 4.85 4.878 4.878 -0.066 (-1.32%) 2,617,866
11 Apr 2024 EUR 5.239 5.302 4.892 4.9435 4.9435 -0.426 (-7.94%) 1,741,153
10 Apr 2024 EUR 5.423 5.458 5.2202 5.3699 5.3699 +0.022 (+0.41%) 472,602
9 Apr 2024 EUR 5.32 5.402 5.268 5.348 5.348 +0.048 (+0.91%) 955,883
8 Apr 2024 EUR 5.257 5.326 5.216 5.3 5.3 +0.069 (+1.32%) 253,207
5 Apr 2024 EUR 5.174 5.256 5.148 5.231 5.231 -0.009 (-0.17%) 578,441
4 Apr 2024 EUR 5.183 5.286 5.1151 5.24 5.24 +0.172 (+3.38%) 840,574
3 Apr 2024 EUR 4.986 5.196 4.952 5.0685 5.0685 +0.032 (+0.63%) 681,306
2 Apr 2024 EUR 5.007 5.132 4.944 5.037 5.037 +0.049 (+0.97%) 670,377
28 Mar 2024 EUR 5.035 5.072 4.898 4.9885 4.9885 -0.026 (-0.53%) 333,666
27 Mar 2024 EUR 4.966 5.04 4.932 5.015 5.015 +0.032 (+0.64%) 256,943
26 Mar 2024 EUR 4.9785 5.038 4.936 4.983 4.983 -0.012 (-0.24%) 149,297
25 Mar 2024 EUR 4.992 5.024 4.942 4.995 4.995 +0.001 (+0.02%) 328,278
22 Mar 2024 EUR 4.9255 5.034 4.925 4.994 4.994 +0.05 (+1.00%) 441,140
21 Mar 2024 EUR 4.959 5.07 4.84 4.9445 4.9445 +0.098 (+2.01%) 556,224
20 Mar 2024 EUR 4.809 4.921 4.8 4.8469 4.8469 -0.02 (-0.41%) 202,720
19 Mar 2024 EUR 4.899 4.96 4.752 4.867 4.867 +0.044 (+0.91%) 486,082
18 Mar 2024 EUR 4.666 4.918 4.655 4.8233 4.8233 +0.155 (+3.33%) 799,143
15 Mar 2024 EUR 4.633 4.725 4.576 4.668 4.668 +0.017 (+0.37%) 709,346
14 Mar 2024 EUR 4.687 4.737 4.63 4.651 4.651 -0.01 (-0.21%) 560,981
13 Mar 2024 EUR 4.6995 4.73 4.6289 4.6606 4.6606 -0.038 (-0.82%) 244,040
12 Mar 2024 EUR 4.6085 4.74 4.558 4.699 4.699 +0.16 (+3.52%) 631,039
11 Mar 2024 EUR 4.542 4.613 4.503 4.5392 4.5392 -0.063 (-1.36%) 2,089,359
8 Mar 2024 EUR 4.545 4.637 4.489 4.602 4.602 +0.064 (+1.40%) 4,172,078
7 Mar 2024 EUR 4.5375 4.606 4.49 4.5385 4.5385 -0.041 (-0.90%) 509,433
6 Mar 2024 EUR 4.562 4.646 4.55 4.5798 4.5798 +0.032 (+0.71%) 4,699,222



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms