LSE:0O1C - Thyssenkrupp AG O.N. Thyssenkrupp AG O.N.
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 EUR 7.336 7.015 7.261 7.336 7.336 +0.134 (+1.86%) 159
31 Jan 2023 EUR 7.214 7.05 7.18 7.202 7.202 +0.003 (+0.04%) 636,688
30 Jan 2023 EUR 7.548 7.15 7.518 7.199 7.199 -0.316 (-4.20%) 6,570,152
27 Jan 2023 EUR 7.596 7.492 7.511 7.515 7.515 +0.021 (+0.28%) 2,159,306
26 Jan 2023 EUR 7.526 7.18 7.187 7.494 7.494 +0.361 (+5.06%) 1,851,962
25 Jan 2023 EUR 7.184 7.04 7.065 7.133 7.133 +0.075 (+1.06%) 5,560,863
24 Jan 2023 EUR 7.246 7.016 7.211 7.058 7.058 -0.117 (-1.63%) 524,340
23 Jan 2023 EUR 7.22 7.108 7.115 7.175 7.175 +0.112 (+1.58%) 506,972
20 Jan 2023 EUR 7.09 6.978 6.99 7.063 7.063 +0.133 (+1.92%) 3,831,292
19 Jan 2023 EUR 7.146 6.835 7.129 6.93 6.93 -0.283 (-3.92%) 1,088,957
18 Jan 2023 EUR 7.304 7.044 7.209 7.213 7.213 +0.058 (+0.81%) 1,056,194
17 Jan 2023 EUR 7.234 6.996 7.085 7.155 7.155 +0.147 (+2.10%) 1,718,042
16 Jan 2023 EUR 7.124 6.95 7.118 7.008 7.008 -0.102 (-1.44%) 883,845
13 Jan 2023 EUR 7.16 6.976 7.075 7.11 7.11 +0.097 (+1.38%) 911,410
12 Jan 2023 EUR 7.122 6.894 6.935 7.013 7.013 +0.156 (+2.28%) 1,712,172
11 Jan 2023 EUR 6.914 6.726 6.737 6.857 6.857 +0.176 (+2.63%) 1,503,179
10 Jan 2023 EUR 6.704 6.548 6.628 6.681 6.681 +0.023 (+0.34%) 1,541,926
9 Jan 2023 EUR 6.74 6.544 6.553 6.658 6.658 +0.191 (+2.96%) 1,779,296
6 Jan 2023 EUR 6.516 6.344 6.498 6.467 6.467 +0.035 (+0.54%) 2,577,453
5 Jan 2023 EUR 6.498 5.984 5.988 6.432 6.432 +0.459 (+7.68%) 1,866,618
4 Jan 2023 EUR 5.998 5.894 5.933 5.973 5.973 +0.082 (+1.39%) 1,272,124
3 Jan 2023 EUR 5.914 5.796 5.796 5.891 5.891 +0.186 (+3.26%) 1,241,917
30 Dec 2022 EUR 5.744 5.68 5.738 5.705 5.705 -0.069 (-1.20%) 113,316
29 Dec 2022 EUR 5.792 5.698 5.741 5.774 5.774 +0.009 (+0.16%) 390,801
28 Dec 2022 EUR 5.87 5.763 5.823 5.765 5.765 -0.147 (-2.48%) 307,665
23 Dec 2022 EUR 5.912 5.564 5.805 5.912 5.912 +0.059 (+1.00%) 1,617
22 Dec 2022 EUR 5.95 5.754 5.934 5.853 5.853 +0.013 (+0.22%) 952,861
21 Dec 2022 EUR 5.934 5.732 5.82 5.841 5.841 +0.06 (+1.04%) 2,150,732
20 Dec 2022 EUR 5.842 5.7 5.776 5.781 5.781 -0.061 (-1.05%) 3,950,268
19 Dec 2022 EUR 5.888 5.632 5.636 5.842 5.842 +0.277 (+4.97%) 961,675



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms