| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | GBP | 10.85 | 8.7451 | 10.5625 | 10.55 | 10.55 | -0.014 (-0.13%) | 1,185 |
| 14 Jan 2022 | GBP | 10.82 | 10.415 | 10.6725 | 10.564 | 10.564 | -0.271 (-2.50%) | 287,365 |
| 13 Jan 2022 | GBP | 10.91 | 10.755 | 10.875 | 10.8347 | 10.8347 | +0.021 (+0.20%) | 255,994 |
| 12 Jan 2022 | GBP | 10.93 | 10.63 | 10.69 | 10.8134 | 10.8134 | +0.298 (+2.84%) | 624,256 |
| 11 Jan 2022 | GBP | 10.68 | 10.42 | 10.6425 | 10.515 | 10.515 | -0.025 (-0.24%) | 746,376 |
| 10 Jan 2022 | GBP | 10.635 | 10.3 | 10.32 | 10.5404 | 10.5404 | +0.310 (+3.03%) | 956,054 |
| 7 Jan 2022 | GBP | 10.31 | 10.055 | 10.105 | 10.2306 | 10.2306 | -0.043 (-0.42%) | 292,657 |
| 6 Jan 2022 | GBP | 10.345 | 10.0 | 10.0475 | 10.2735 | 10.2735 | +0.024 (+0.23%) | 211,002 |
| 5 Jan 2022 | GBP | 10.345 | 10.12 | 10.12 | 10.25 | 10.25 | +0.311 (+3.13%) | 313,942 |
| 4 Jan 2022 | GBP | 10.205 | 9.792 | 9.83 | 9.9388 | 9.9388 | +0.559 (+5.96%) | 1,009,924 |
| 31 Dec 2021 | GBP | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.267 (-2.77%) | 0 |
| 30 Dec 2021 | GBP | 9.794 | 9.588 | 9.736 | 9.6471 | 9.6471 | +0.010 (+0.10%) | 118,194 |
| 29 Dec 2021 | GBP | 9.73 | 9.584 | 9.64 | 9.637 | 9.637 | +0.257 (+2.74%) | 222,286 |
| 24 Dec 2021 | GBP | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.036 (-0.38%) | 0 |
| 23 Dec 2021 | GBP | 9.546 | 9.3 | 9.329 | 9.416 | 9.416 | +0.236 (+2.57%) | 772,956 |
| 22 Dec 2021 | GBP | 9.262 | 9.08 | 9.1 | 9.1803 | 9.1803 | -0.025 (-0.27%) | 243,841 |
| 21 Dec 2021 | GBP | 9.274 | 9.056 | 9.197 | 9.2054 | 9.2054 | +0.131 (+1.44%) | 962,719 |
| 20 Dec 2021 | GBP | 9.148 | 8.876 | 9.097 | 9.0747 | 9.0747 | -0.235 (-2.53%) | 289,837 |
| 17 Dec 2021 | GBP | 9.57 | 9.306 | 9.393 | 9.31 | 9.31 | -0.245 (-2.56%) | 760,699 |
| 16 Dec 2021 | GBP | 9.65 | 9.422 | 9.605 | 9.555 | 9.555 | +0.083 (+0.88%) | 375,618 |
| 15 Dec 2021 | GBP | 9.672 | 9.388 | 9.567 | 9.4716 | 9.4716 | -0.149 (-1.55%) | 366,614 |
| 14 Dec 2021 | GBP | 9.63 | 9.404 | 9.434 | 9.6206 | 9.6206 | +0.155 (+1.64%) | 656,892 |
| 13 Dec 2021 | GBP | 9.54 | 9.314 | 9.435 | 9.4653 | 9.4653 | +0.139 (+1.49%) | 751,681 |
| 10 Dec 2021 | GBP | 9.462 | 9.268 | 9.282 | 9.3261 | 9.3261 | -0.026 (-0.27%) | 402,494 |
| 9 Dec 2021 | GBP | 9.544 | 9.238 | 9.509 | 9.3518 | 9.3518 | -0.075 (-0.79%) | 593,635 |
| 8 Dec 2021 | GBP | 9.528 | 9.25 | 9.332 | 9.4264 | 9.4264 | -0.053 (-0.55%) | 838,062 |
| 7 Dec 2021 | GBP | 9.62 | 9.384 | 9.384 | 9.479 | 9.479 | +0.243 (+2.63%) | 349,766 |
| 6 Dec 2021 | GBP | 9.366 | 9.118 | 9.343 | 9.2358 | 9.2358 | -0.094 (-1.01%) | 478,511 |
| 3 Dec 2021 | GBP | 9.836 | 9.228 | 9.819 | 9.33 | 9.33 | -0.366 (-3.77%) | 489,920 |
| 2 Dec 2021 | GBP | 10.015 | 9.428 | 9.972 | 9.6955 | 9.6955 | -0.231 (-2.32%) | 716,435 |