LSE:0O1C - Thyssenkrupp AG Thyssenkrupp AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 10.85 8.7451 10.5625 10.55 10.55 -0.014 (-0.13%) 1,185
14 Jan 2022 GBP 10.82 10.415 10.6725 10.564 10.564 -0.271 (-2.50%) 287,365
13 Jan 2022 GBP 10.91 10.755 10.875 10.8347 10.8347 +0.021 (+0.20%) 255,994
12 Jan 2022 GBP 10.93 10.63 10.69 10.8134 10.8134 +0.298 (+2.84%) 624,256
11 Jan 2022 GBP 10.68 10.42 10.6425 10.515 10.515 -0.025 (-0.24%) 746,376
10 Jan 2022 GBP 10.635 10.3 10.32 10.5404 10.5404 +0.310 (+3.03%) 956,054
7 Jan 2022 GBP 10.31 10.055 10.105 10.2306 10.2306 -0.043 (-0.42%) 292,657
6 Jan 2022 GBP 10.345 10.0 10.0475 10.2735 10.2735 +0.024 (+0.23%) 211,002
5 Jan 2022 GBP 10.345 10.12 10.12 10.25 10.25 +0.311 (+3.13%) 313,942
4 Jan 2022 GBP 10.205 9.792 9.83 9.9388 9.9388 +0.559 (+5.96%) 1,009,924
31 Dec 2021 GBP 9.38 9.38 9.38 9.38 9.38 -0.267 (-2.77%) 0
30 Dec 2021 GBP 9.794 9.588 9.736 9.6471 9.6471 +0.010 (+0.10%) 118,194
29 Dec 2021 GBP 9.73 9.584 9.64 9.637 9.637 +0.257 (+2.74%) 222,286
24 Dec 2021 GBP 9.38 9.38 9.38 9.38 9.38 -0.036 (-0.38%) 0
23 Dec 2021 GBP 9.546 9.3 9.329 9.416 9.416 +0.236 (+2.57%) 772,956
22 Dec 2021 GBP 9.262 9.08 9.1 9.1803 9.1803 -0.025 (-0.27%) 243,841
21 Dec 2021 GBP 9.274 9.056 9.197 9.2054 9.2054 +0.131 (+1.44%) 962,719
20 Dec 2021 GBP 9.148 8.876 9.097 9.0747 9.0747 -0.235 (-2.53%) 289,837
17 Dec 2021 GBP 9.57 9.306 9.393 9.31 9.31 -0.245 (-2.56%) 760,699
16 Dec 2021 GBP 9.65 9.422 9.605 9.555 9.555 +0.083 (+0.88%) 375,618
15 Dec 2021 GBP 9.672 9.388 9.567 9.4716 9.4716 -0.149 (-1.55%) 366,614
14 Dec 2021 GBP 9.63 9.404 9.434 9.6206 9.6206 +0.155 (+1.64%) 656,892
13 Dec 2021 GBP 9.54 9.314 9.435 9.4653 9.4653 +0.139 (+1.49%) 751,681
10 Dec 2021 GBP 9.462 9.268 9.282 9.3261 9.3261 -0.026 (-0.27%) 402,494
9 Dec 2021 GBP 9.544 9.238 9.509 9.3518 9.3518 -0.075 (-0.79%) 593,635
8 Dec 2021 GBP 9.528 9.25 9.332 9.4264 9.4264 -0.053 (-0.55%) 838,062
7 Dec 2021 GBP 9.62 9.384 9.384 9.479 9.479 +0.243 (+2.63%) 349,766
6 Dec 2021 GBP 9.366 9.118 9.343 9.2358 9.2358 -0.094 (-1.01%) 478,511
3 Dec 2021 GBP 9.836 9.228 9.819 9.33 9.33 -0.366 (-3.77%) 489,920
2 Dec 2021 GBP 10.015 9.428 9.972 9.6955 9.6955 -0.231 (-2.32%) 716,435