| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | EUR | 4.858 | 4.858 | 4.751 | 4.858 | 4.858 | +0.002 (+0.04%) | 242 |
| 2 May 2024 | EUR | 4.742 | 4.875 | 4.73 | 4.856 | 4.856 | +0.118 (+2.50%) | 1,261,365 |
| 1 May 2024 | EUR | 4.7375 | 4.7375 | 4.7375 | 4.7375 | 4.7375 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 4.7755 | 4.85 | 4.708 | 4.7375 | 4.7375 | -0.051 (-1.05%) | 149,689 |
| 29 Apr 2024 | EUR | 4.805 | 4.892 | 4.699 | 4.788 | 4.788 | +0.029 (+0.61%) | 1,855,405 |
| 26 Apr 2024 | EUR | 4.651 | 4.994 | 4.644 | 4.759 | 4.759 | +0.307 (+6.91%) | 2,481,514 |
| 25 Apr 2024 | EUR | 4.5185 | 4.544 | 4.416 | 4.4515 | 4.4515 | -0.068 (-1.51%) | 4,013,034 |
| 24 Apr 2024 | EUR | 4.531 | 4.577 | 4.463 | 4.5199 | 4.5199 | +0.014 (+0.30%) | 390,987 |
| 23 Apr 2024 | EUR | 4.5175 | 4.564 | 4.473 | 4.5062 | 4.5062 | -0.021 (-0.47%) | 422,979 |
| 22 Apr 2024 | EUR | 4.5545 | 4.588 | 4.48 | 4.5276 | 4.5276 | -0.004 (-0.10%) | 1,188,896 |
| 19 Apr 2024 | EUR | 4.602 | 4.685 | 4.508 | 4.532 | 4.532 | -0.148 (-3.17%) | 558,681 |
| 18 Apr 2024 | EUR | 4.6225 | 4.69 | 4.573 | 4.6805 | 4.6805 | +0.025 (+0.55%) | 509,945 |
| 17 Apr 2024 | EUR | 4.6355 | 4.706 | 4.6 | 4.655 | 4.655 | -0 (0.0%) | 252,948 |
| 16 Apr 2024 | EUR | 4.7935 | 4.938 | 4.628 | 4.6551 | 4.6551 | -0.229 (-4.69%) | 817,095 |
| 15 Apr 2024 | EUR | 4.8165 | 5.004 | 4.746 | 4.8843 | 4.8843 | +0.006 (+0.13%) | 3,258,145 |
| 12 Apr 2024 | EUR | 4.936 | 5.25 | 4.85 | 4.878 | 4.878 | -0.066 (-1.32%) | 2,617,866 |
| 11 Apr 2024 | EUR | 5.239 | 5.302 | 4.892 | 4.9435 | 4.9435 | -0.426 (-7.94%) | 1,741,153 |
| 10 Apr 2024 | EUR | 5.423 | 5.458 | 5.2202 | 5.3699 | 5.3699 | +0.022 (+0.41%) | 472,602 |
| 9 Apr 2024 | EUR | 5.32 | 5.402 | 5.268 | 5.348 | 5.348 | +0.048 (+0.91%) | 955,883 |
| 8 Apr 2024 | EUR | 5.257 | 5.326 | 5.216 | 5.3 | 5.3 | +0.069 (+1.32%) | 253,207 |
| 5 Apr 2024 | EUR | 5.174 | 5.256 | 5.148 | 5.231 | 5.231 | -0.009 (-0.17%) | 578,441 |
| 4 Apr 2024 | EUR | 5.183 | 5.286 | 5.1151 | 5.24 | 5.24 | +0.172 (+3.38%) | 840,574 |
| 3 Apr 2024 | EUR | 4.986 | 5.196 | 4.952 | 5.0685 | 5.0685 | +0.032 (+0.63%) | 681,306 |
| 2 Apr 2024 | EUR | 5.007 | 5.132 | 4.944 | 5.037 | 5.037 | +0.049 (+0.97%) | 670,377 |
| 28 Mar 2024 | EUR | 5.035 | 5.072 | 4.898 | 4.9885 | 4.9885 | -0.026 (-0.53%) | 333,666 |
| 27 Mar 2024 | EUR | 4.966 | 5.04 | 4.932 | 5.015 | 5.015 | +0.032 (+0.64%) | 256,943 |
| 26 Mar 2024 | EUR | 4.9785 | 5.038 | 4.936 | 4.983 | 4.983 | -0.012 (-0.24%) | 149,297 |
| 25 Mar 2024 | EUR | 4.992 | 5.024 | 4.942 | 4.995 | 4.995 | +0.001 (+0.02%) | 328,278 |
| 22 Mar 2024 | EUR | 4.9255 | 5.034 | 4.925 | 4.994 | 4.994 | +0.05 (+1.00%) | 441,140 |
| 21 Mar 2024 | EUR | 4.959 | 5.07 | 4.84 | 4.9445 | 4.9445 | +0.098 (+2.01%) | 556,224 |
