LSE:0O1C - Thyssenkrupp AG Thyssenkrupp AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 GBP 8.346 7.98 8.281 8.346 8.346 +0.102 (+1.24%) 465
24 May 2022 GBP 8.432 8.16 8.162 8.244 8.244 -0.08 (-0.96%) 451,936
23 May 2022 GBP 8.464 8.244 8.405 8.324 8.324 +0.106 (+1.29%) 533,443
20 May 2022 GBP 8.376 8.2 8.236 8.218 8.218 -0.01 (-0.12%) 2,304,306
19 May 2022 GBP 8.238 7.952 7.975 8.228 8.228 +0.165 (+2.05%) 4,751,393
18 May 2022 GBP 8.192 8.048 8.136 8.063 8.063 -0.193 (-2.34%) 788,552
17 May 2022 GBP 8.328 8.096 8.292 8.256 8.256 +0.117 (+1.44%) 691,518
16 May 2022 GBP 8.274 8.042 8.154 8.139 8.139 -0.021 (-0.26%) 1,489,545
13 May 2022 GBP 8.204 7.908 8.011 8.16 8.16 +0.287 (+3.65%) 1,636,428
12 May 2022 GBP 7.928 7.578 7.662 7.873 7.873 +0.051 (+0.65%) 6,019,980
11 May 2022 GBP 8.036 7.32 7.32 7.822 7.822 +0.806 (+11.48%) 2,272,215
10 May 2022 GBP 7.186 6.952 6.989 7.016 7.016 +0.064 (+0.91%) 818,473
9 May 2022 GBP 7.054 6.872 7.01 6.953 6.953 -0.142 (-2.01%) 333,184
6 May 2022 GBP 7.182 6.962 7.176 7.095 7.095 -0.074 (-1.03%) 375,795
5 May 2022 GBP 7.416 7.169 7.38 7.169 7.169 -0.052 (-0.72%) 904,912
4 May 2022 GBP 7.35 7.13 7.339 7.221 7.221 -0.058 (-0.80%) 972,151
3 May 2022 GBP 7.368 7.21 7.269 7.279 7.279 -0.115 (-1.55%) 412,473
29 Apr 2022 GBP 7.396 7.264 7.274 7.394 7.394 +0.235 (+3.28%) 1,797,058
28 Apr 2022 GBP 7.36 7.112 7.274 7.159 7.159 +0.055 (+0.78%) 1,038,636
27 Apr 2022 GBP 7.216 6.868 6.911 7.104 7.104 +0.164 (+2.36%) 719,108
26 Apr 2022 GBP 7.166 6.85 7.146 6.94 6.94 -0.121 (-1.71%) 871,911
25 Apr 2022 GBP 7.162 6.976 7.109 7.06 7.06 -0.215 (-2.95%) 1,113,839
22 Apr 2022 GBP 7.42 7.196 7.323 7.275 7.275 -0.151 (-2.03%) 757,131
21 Apr 2022 GBP 7.47 7.11 7.236 7.426 7.426 +0.18 (+2.48%) 682,554
20 Apr 2022 GBP 7.353 7.002 7.028 7.246 7.246 +0.262 (+3.75%) 785,570
19 Apr 2022 GBP 7.034 6.86 6.96 6.984 6.984 +0.024 (+0.35%) 3,595,887
14 Apr 2022 GBP 7.028 6.892 7.015 6.96 6.96 +0.061 (+0.88%) 299,376
13 Apr 2022 GBP 6.948 6.828 6.893 6.899 6.899 -0.009 (-0.13%) 563,325
12 Apr 2022 GBP 6.934 6.714 6.793 6.908 6.908 +0.003 (+0.04%) 437,613
11 Apr 2022 GBP 6.988 6.782 6.822 6.905 6.905 +0.04 (+0.58%) 931,725



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms