| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | EUR | 3.021 | 3.1566 | 2.9695 | 2.9695 | 2.9695 | -0.121 (-3.92%) | 7 |
| 5 Sep 2024 | EUR | 3.079 | 3.132 | 2.952 | 3.0906 | 3.0906 | -0.038 (-1.22%) | 436,937 |
| 4 Sep 2024 | EUR | 3.1145 | 3.182 | 3.103 | 3.1289 | 3.1289 | -0.033 (-1.05%) | 2,179,543 |
| 3 Sep 2024 | EUR | 3.297 | 3.302 | 3.134 | 3.1621 | 3.1621 | -0.147 (-4.44%) | 343,030 |
| 2 Sep 2024 | EUR | 3.202 | 3.32 | 3.166 | 3.309 | 3.309 | +0.092 (+2.88%) | 265,037 |
| 30 Aug 2024 | EUR | 3.223 | 3.247 | 3.17 | 3.2165 | 3.2165 | +0.001 (+0.03%) | 165,492 |
| 29 Aug 2024 | EUR | 3.174 | 3.228 | 3.16 | 3.2155 | 3.2155 | +0.013 (+0.39%) | 295,751 |
| 28 Aug 2024 | EUR | 3.2255 | 3.23 | 3.174 | 3.2029 | 3.2029 | -0.021 (-0.64%) | 256,437 |
| 27 Aug 2024 | EUR | 3.1975 | 3.294 | 3.184 | 3.2234 | 3.2234 | +0.038 (+1.19%) | 185,077 |
| 23 Aug 2024 | EUR | 3.195 | 3.22 | 3.148 | 3.1855 | 3.1855 | -0.04 (-1.23%) | 201,870 |
| 22 Aug 2024 | EUR | 3.229 | 3.241 | 3.166 | 3.2252 | 3.2252 | -0.023 (-0.70%) | 114,074 |
| 21 Aug 2024 | EUR | 3.162 | 3.26 | 3.115 | 3.248 | 3.248 | +0.042 (+1.31%) | 1,519,584 |
| 20 Aug 2024 | EUR | 3.2345 | 3.239 | 3.144 | 3.206 | 3.206 | -0.033 (-1.02%) | 220,813 |
| 19 Aug 2024 | EUR | 3.153 | 3.263 | 3.145 | 3.239 | 3.239 | +0.103 (+3.30%) | 184,521 |
| 16 Aug 2024 | EUR | 3.1235 | 3.163 | 3.091 | 3.1355 | 3.1355 | +0.034 (+1.08%) | 9,051,896 |
| 15 Aug 2024 | EUR | 3.1185 | 3.153 | 3.071 | 3.102 | 3.102 | -0.105 (-3.26%) | 276,327 |
| 14 Aug 2024 | EUR | 3.2945 | 3.309 | 3.087 | 3.2066 | 3.2066 | -0.09 (-2.74%) | 661,528 |
| 13 Aug 2024 | EUR | 3.3145 | 3.32 | 3.273 | 3.297 | 3.297 | -0.049 (-1.47%) | 133,030 |
| 12 Aug 2024 | EUR | 3.35 | 3.374 | 3.32 | 3.3461 | 3.3461 | -0.036 (-1.08%) | 9,926,413 |
| 9 Aug 2024 | EUR | 3.4305 | 3.492 | 3.357 | 3.3825 | 3.3825 | -0.024 (-0.69%) | 186,998 |
| 8 Aug 2024 | EUR | 3.4075 | 3.427 | 3.332 | 3.406 | 3.406 | -0.031 (-0.90%) | 397,378 |
| 7 Aug 2024 | EUR | 3.4535 | 3.471 | 3.414 | 3.437 | 3.437 | +0.009 (+0.28%) | 397,829 |
| 6 Aug 2024 | EUR | 3.3905 | 3.469 | 3.39 | 3.4275 | 3.4275 | +0.117 (+3.53%) | 6,961,375 |
| 5 Aug 2024 | EUR | 3.327 | 3.343 | 3.225 | 3.3105 | 3.3105 | -0.123 (-3.58%) | 289,536 |
| 2 Aug 2024 | EUR | 3.3805 | 3.45 | 3.333 | 3.4335 | 3.4335 | +0.025 (+0.73%) | 140,834 |
| 1 Aug 2024 | EUR | 3.5395 | 3.565 | 3.4085 | 3.4085 | 3.4085 | -0.133 (-3.76%) | 232,293 |
| 31 Jul 2024 | EUR | 3.4895 | 3.555 | 3.483 | 3.5416 | 3.5416 | +0.116 (+3.37%) | 333,050 |
| 30 Jul 2024 | EUR | 3.4255 | 3.507 | 3.404 | 3.426 | 3.426 | -0.073 (-2.09%) | 1,729,758 |
| 29 Jul 2024 | EUR | 3.5245 | 3.622 | 3.421 | 3.4993 | 3.4993 | -0.056 (-1.58%) | 519,508 |
| 26 Jul 2024 | EUR | 3.734 | 3.737 | 3.506 | 3.5555 | 3.5555 | -0.306 (-7.92%) | 541,606 |
