Thyssenkrupp AG O.N. Recent Share Price (LSE:0O1C)

LSE:0O1C - thyssenkrupp AG Thyssenkrupp AG O.N.
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Volume
26 Feb 2009	EUR	37.15	37.15	37.15	37.15	37.15	100,000
25 Feb 2009	EUR	37.15	37.15	37.15	37.15	37.15	26,737
24 Feb 2009	EUR	37.15	37.15	37.15	37.15	37.15	1,030,751
23 Feb 2009	EUR	37.15	37.15	37.15	37.15	37.15	8,319
20 Feb 2009	EUR	37.15	37.15	37.15	37.15	37.15	414,747
19 Feb 2009	EUR	37.15	37.15	37.15	37.15	37.15	47,034
18 Feb 2009	EUR	37.15	37.15	37.15	37.15	37.15	63,544
17 Feb 2009	EUR	37.15	37.15	37.15	37.15	37.15	1,045
16 Feb 2009	EUR	37.15	37.15	37.15	37.15	37.15	4,829
13 Feb 2009	EUR	37.15	37.15	37.15	37.15	37.15	16,786
12 Feb 2009	EUR	37.15	37.15	37.15	37.15	37.15	33,689
11 Feb 2009	EUR	37.15	37.15	37.15	37.15	37.15	49,884
10 Feb 2009	EUR	37.15	37.15	37.15	37.15	37.15	50,686
9 Feb 2009	EUR	37.15	37.15	37.15	37.15	37.15	94,003
6 Feb 2009	EUR	37.15	37.15	37.15	37.15	37.15	18,142
5 Feb 2009	EUR	37.15	37.15	37.15	37.15	37.15	2,000,300
4 Feb 2009	EUR	37.15	37.15	37.15	37.15	37.15	100,247
3 Feb 2009	EUR	37.15	37.15	37.15	37.15	37.15	75,411
2 Feb 2009	EUR	37.15	37.15	37.15	37.15	37.15	2,772
30 Jan 2009	EUR	37.15	37.15	37.15	37.15	37.15	46,027
29 Jan 2009	EUR	37.15	37.15	37.15	37.15	37.15	300,654
28 Jan 2009	EUR	37.15	37.15	37.15	37.15	37.15	117,599
27 Jan 2009	EUR	37.15	37.15	37.15	37.15	37.15	327,000
23 Jan 2009	EUR	37.15	37.15	37.15	37.15	37.15	4,065,303
22 Jan 2009	EUR	37.15	37.15	37.15	37.15	37.15	676,288
21 Jan 2009	EUR	37.15	37.15	37.15	37.15	37.15	13,228
20 Jan 2009	EUR	37.15	37.15	37.15	37.15	37.15	19,820
19 Jan 2009	EUR	37.15	37.15	37.15	37.15	37.15	6,500
15 Jan 2009	EUR	37.15	37.15	37.15	37.15	37.15	104,334
14 Jan 2009	EUR	37.15	37.15	37.15	37.15	37.15	57,001

Unicorn Response |