Thyssenkrupp AG O.N. Recent Share Price (LSE:0O1C)

LSE:0O1C - thyssenkrupp AG Thyssenkrupp AG O.N.
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Volume
30 Dec 2008	EUR	37.15	37.15	37.15	37.15	37.15	61,364
29 Dec 2008	EUR	37.15	37.15	37.15	37.15	37.15	600
22 Dec 2008	EUR	37.15	37.15	37.15	37.15	37.15	134,342
19 Dec 2008	EUR	37.15	37.15	37.15	37.15	37.15	120,875
18 Dec 2008	EUR	37.15	37.15	37.15	37.15	37.15	200,000
17 Dec 2008	EUR	37.15	37.15	37.15	37.15	37.15	2,751
15 Dec 2008	EUR	37.15	37.15	37.15	37.15	37.15	12,469
12 Dec 2008	EUR	37.15	37.15	37.15	37.15	37.15	2,447
11 Dec 2008	EUR	37.15	37.15	37.15	37.15	37.15	2,576
10 Dec 2008	EUR	37.15	37.15	37.15	37.15	37.15	8,513
9 Dec 2008	EUR	37.15	37.15	37.15	37.15	37.15	67,287
8 Dec 2008	EUR	37.15	37.15	37.15	37.15	37.15	2,690
5 Dec 2008	EUR	37.15	37.15	37.15	37.15	37.15	499
4 Dec 2008	EUR	37.15	37.15	37.15	37.15	37.15	7,066
2 Dec 2008	EUR	37.15	37.15	37.15	37.15	37.15	4,339
1 Dec 2008	EUR	37.15	37.15	37.15	37.15	37.15	4,117
28 Nov 2008	EUR	37.15	37.15	37.15	37.15	37.15	1,180
27 Nov 2008	EUR	37.15	37.15	37.15	37.15	37.15	45,202
26 Nov 2008	EUR	37.15	37.15	37.15	37.15	37.15	2,905
25 Nov 2008	EUR	37.15	37.15	37.15	37.15	37.15	1,321
24 Nov 2008	EUR	37.15	37.15	37.15	37.15	37.15	8
21 Nov 2008	EUR	37.15	37.15	37.15	37.15	37.15	806,506
20 Nov 2008	EUR	37.15	37.15	37.15	37.15	37.15	197,424
19 Nov 2008	EUR	37.15	37.15	37.15	37.15	37.15	4,997
18 Nov 2008	EUR	37.15	37.15	37.15	37.15	37.15	50,000
17 Nov 2008	EUR	37.15	37.15	37.15	37.15	37.15	6
14 Nov 2008	EUR	37.15	37.15	37.15	37.15	37.15	24,760
13 Nov 2008	EUR	37.15	37.15	37.15	37.15	37.15	6,171
11 Nov 2008	EUR	37.15	37.15	37.15	37.15	37.15	1,314
10 Nov 2008	EUR	37.15	37.15	37.15	37.15	37.15	124,977

Unicorn Response |