| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 60,010 |
| 6 Nov 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 705 |
| 5 Nov 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 311,379 |
| 4 Nov 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 1,958 |
| 3 Nov 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 80,635 |
| 31 Oct 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 188,134 |
| 30 Oct 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 147,231 |
| 29 Oct 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 38,283 |
| 28 Oct 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 140,334 |
| 27 Oct 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 110,130 |
| 24 Oct 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 55,567 |
| 23 Oct 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 24,000 |
| 22 Oct 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 6,588 |
| 21 Oct 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 1,245 |
| 20 Oct 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 119,157 |
| 17 Oct 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 517,229 |
| 16 Oct 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 61,513 |
| 15 Oct 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 42,819 |
| 14 Oct 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 161,329 |
| 13 Oct 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 81,450 |
| 10 Oct 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 8,126 |
| 9 Oct 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 23,309 |
| 8 Oct 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 47,941 |
| 7 Oct 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 30,841 |
| 6 Oct 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 2,563 |
| 3 Oct 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 92,312 |
| 2 Oct 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +15.76 (+73.68%) | 411,200 |
| 1 Oct 2008 | EUR | 21.3897 | 21.3897 | 20.905 | 21.3897 | 21.3897 | +0.22 (+1.04%) | 47,957 |
| 30 Sep 2008 | EUR | 19.78 | 21.17 | 19.78 | 21.17 | 21.17 | +0.329 (+1.58%) | 69,009 |
| 29 Sep 2008 | EUR | 20.78 | 20.8409 | 20.78 | 20.8409 | 20.8409 | -2.988 (-12.54%) | 1,265 |
