| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | EUR | 23.8288 | 23.8288 | 23.4812 | 23.8288 | 23.8288 | -1.321 (-5.25%) | 8,094 |
| 25 Sep 2008 | EUR | 25.15 | 25.15 | 24.48 | 25.15 | 25.15 | +0.105 (+0.42%) | 265,892 |
| 24 Sep 2008 | EUR | 24.78 | 25.045 | 24.7738 | 25.045 | 25.045 | -0.569 (-2.22%) | 7,658 |
| 23 Sep 2008 | EUR | 25.6135 | 25.6135 | 25.6135 | 25.6135 | 25.6135 | -0.845 (-3.19%) | 25,900 |
| 22 Sep 2008 | EUR | 26.4582 | 26.4582 | 25.69 | 26.4582 | 26.4582 | +0.615 (+2.38%) | 8,652 |
| 19 Sep 2008 | EUR | 24 | 25.843 | 24 | 25.843 | 25.843 | +2.278 (+9.67%) | 56,907 |
| 18 Sep 2008 | EUR | 23.51 | 23.565 | 21.82 | 23.565 | 23.565 | -1.335 (-5.36%) | 82,399 |
| 17 Sep 2008 | EUR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.44 (-5.47%) | 71 |
| 15 Sep 2008 | EUR | 26.34 | 26.34 | 26.26 | 26.34 | 26.34 | -1.625 (-5.81%) | 1,174 |
| 12 Sep 2008 | EUR | 27.885 | 27.965 | 27.1 | 27.965 | 27.965 | +0.015 (+0.05%) | 98,280 |
| 11 Sep 2008 | EUR | 27.85 | 27.95 | 27.025 | 27.95 | 27.95 | +0.536 (+1.95%) | 20,756 |
| 10 Sep 2008 | EUR | 27.4141 | 27.4141 | 27.4141 | 27.4141 | 27.4141 | -1.556 (-5.37%) | 2,221 |
| 9 Sep 2008 | EUR | 28.6062 | 28.97 | 26.97 | 28.97 | 28.97 | -1.139 (-3.78%) | 255,224 |
| 8 Sep 2008 | EUR | 30.1091 | 30.1091 | 29.76 | 30.1091 | 30.1091 | +0.209 (+0.70%) | 122,321 |
| 5 Sep 2008 | EUR | 29.77 | 29.9 | 29.77 | 29.9 | 29.9 | -1.324 (-4.24%) | 1,462 |
| 4 Sep 2008 | EUR | 31.2238 | 31.2238 | 30.2 | 31.2238 | 31.2238 | -2.011 (-6.05%) | 6,731 |
| 2 Sep 2008 | EUR | 33.18 | 33.235 | 32.49 | 33.235 | 33.235 | -0.605 (-1.79%) | 30,244 |
| 1 Sep 2008 | EUR | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.4 (-1.17%) | 7 |
| 29 Aug 2008 | EUR | 33.91 | 34.24 | 33.91 | 34.24 | 34.24 | +1.45 (+4.42%) | 2,056 |
| 28 Aug 2008 | EUR | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.55 (-1.65%) | 8 |
| 27 Aug 2008 | EUR | 33.2457 | 33.34 | 33.2457 | 33.34 | 33.34 | +0.27 (+0.82%) | 50 |
| 26 Aug 2008 | EUR | 32.82 | 33.07 | 32.82 | 33.07 | 33.07 | -0.756 (-2.23%) | 72,916 |
| 22 Aug 2008 | EUR | 33.4 | 33.826 | 33.4 | 33.826 | 33.826 | +0.056 (+0.17%) | 2,256 |
| 21 Aug 2008 | EUR | 33.77 | 33.77 | 33.47 | 33.77 | 33.77 | -0.18 (-0.53%) | 26,906 |
| 20 Aug 2008 | EUR | 33.8245 | 33.95 | 33.46 | 33.95 | 33.95 | +0.77 (+2.32%) | 8,245 |
| 19 Aug 2008 | EUR | 33.18 | 33.18 | 32.97 | 33.18 | 33.18 | -0.25 (-0.75%) | 33,394 |
| 18 Aug 2008 | EUR | 33.14 | 33.43 | 33.14 | 33.43 | 33.43 | -0.546 (-1.61%) | 901 |
| 15 Aug 2008 | EUR | 33.3059 | 33.9765 | 33.3059 | 33.9765 | 33.9765 | -0.589 (-1.70%) | 9,437 |
| 14 Aug 2008 | EUR | 33.9867 | 34.5651 | 33.9867 | 34.5651 | 34.5651 | +0.185 (+0.54%) | 45,102 |
| 13 Aug 2008 | EUR | 34.38 | 34.38 | 33.77 | 34.38 | 34.38 | -0.505 (-1.45%) | 12,878 |
