| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | EUR | 34.845 | 34.885 | 33.78 | 34.885 | 34.885 | -0.385 (-1.09%) | 121,782 |
| 11 Aug 2008 | EUR | 35.15 | 35.27 | 35.13 | 35.27 | 35.27 | -0.26 (-0.73%) | 4,291 |
| 8 Aug 2008 | EUR | 35.53 | 35.53 | 35.231 | 35.53 | 35.53 | -0.26 (-0.73%) | 4,014 |
| 7 Aug 2008 | EUR | 35.49 | 35.7902 | 35.49 | 35.7902 | 35.7902 | +0.15 (+0.42%) | 210,333 |
| 6 Aug 2008 | EUR | 35.125 | 35.64 | 35.125 | 35.64 | 35.64 | +0.97 (+2.80%) | 1,934 |
| 5 Aug 2008 | EUR | 34.22 | 34.67 | 34.22 | 34.67 | 34.67 | -0.658 (-1.86%) | 19,386 |
| 4 Aug 2008 | EUR | 35.3278 | 35.3278 | 34.715 | 35.3278 | 35.3278 | -0.512 (-1.43%) | 50,487 |
| 1 Aug 2008 | EUR | 35.84 | 35.84 | 35.1246 | 35.84 | 35.84 | -0.17 (-0.47%) | 7,171 |
| 31 Jul 2008 | EUR | 36.01 | 36.01 | 35.91 | 36.01 | 36.01 | -0.12 (-0.33%) | 1,552 |
| 30 Jul 2008 | EUR | 35.2947 | 36.13 | 32.3875 | 36.13 | 36.13 | +2.45 (+7.27%) | 50,443 |
| 29 Jul 2008 | EUR | 31.9915 | 33.68 | 31.9915 | 33.68 | 33.68 | +0.83 (+2.53%) | 4,159 |
| 28 Jul 2008 | EUR | 32.4567 | 32.85 | 32.4567 | 32.85 | 32.85 | +0.5 (+1.55%) | 248,000 |
| 25 Jul 2008 | EUR | 32.15 | 32.35 | 32.09 | 32.35 | 32.35 | +0.055 (+0.17%) | 15,476 |
| 24 Jul 2008 | EUR | 33.88 | 33.88 | 32.2947 | 32.2947 | 32.2947 | -1.127 (-3.37%) | 68,421 |
| 23 Jul 2008 | EUR | 33.62 | 33.98 | 33.4213 | 33.4213 | 33.4213 | +0.631 (+1.93%) | 38,587 |
| 22 Jul 2008 | EUR | 32.79 | 33.37 | 32.79 | 32.79 | 32.79 | +0.19 (+0.58%) | 205 |
| 21 Jul 2008 | EUR | 32.6 | 33.1958 | 32.6 | 32.6 | 32.6 | -0.036 (-0.11%) | 43,414 |
| 18 Jul 2008 | EUR | 32.56 | 32.6361 | 32.56 | 32.6361 | 32.6361 | -0.984 (-2.93%) | 15,595 |
| 17 Jul 2008 | EUR | 33.62 | 33.62 | 33.2404 | 33.62 | 33.62 | +0.501 (+1.51%) | 39,053 |
| 16 Jul 2008 | EUR | 32.8992 | 33.1192 | 32.8604 | 33.1192 | 33.1192 | +0.099 (+0.30%) | 12,092 |
| 15 Jul 2008 | EUR | 32.5739 | 33.02 | 32.5739 | 33.02 | 33.02 | -1.165 (-3.41%) | 66,283 |
| 14 Jul 2008 | EUR | 34.185 | 34.185 | 33.92 | 34.185 | 34.185 | -0.435 (-1.26%) | 51,380 |
| 11 Jul 2008 | EUR | 34.62 | 34.62 | 34.0638 | 34.62 | 34.62 | +0.08 (+0.23%) | 7,058 |
| 10 Jul 2008 | EUR | 33.67 | 34.54 | 33.67 | 34.54 | 34.54 | -0.11 (-0.32%) | 107,858 |
| 9 Jul 2008 | EUR | 34.227 | 34.65 | 34.0471 | 34.65 | 34.65 | +0.36 (+1.05%) | 79,953 |
| 8 Jul 2008 | EUR | 34.29 | 34.29 | 33.72 | 34.29 | 34.29 | -0.79 (-2.25%) | 15,164 |
| 7 Jul 2008 | EUR | 34.54 | 35.08 | 34.33 | 35.08 | 35.08 | +0.53 (+1.53%) | 98,078 |
| 4 Jul 2008 | EUR | 34.4752 | 34.55 | 34.4051 | 34.55 | 34.55 | -0.491 (-1.40%) | 22,703 |
| 3 Jul 2008 | EUR | 33.81 | 35.0414 | 33.47 | 35.0414 | 35.0414 | -1.849 (-5.01%) | 115,285 |
| 2 Jul 2008 | EUR | 36.8875 | 36.89 | 35.9367 | 36.89 | 36.89 | -0.26 (-0.70%) | 68,217 |
