| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | EUR | 39.43 | 39.43 | 37.12 | 37.15 | 37.15 | -2.508 (-6.32%) | 176,902 |
| 30 Jun 2008 | EUR | 39.6582 | 39.9845 | 39.6582 | 39.6582 | 39.6582 | +0.116 (+0.29%) | 90,901 |
| 27 Jun 2008 | EUR | 39.542 | 39.542 | 39.542 | 39.542 | 39.542 | -0.187 (-0.47%) | 6,400 |
| 26 Jun 2008 | EUR | 39.95 | 39.95 | 39.7293 | 39.7293 | 39.7293 | -0.343 (-0.86%) | 15,736 |
| 25 Jun 2008 | EUR | 40.1127 | 40.1127 | 40.072 | 40.072 | 40.072 | -0.346 (-0.86%) | 52,972 |
| 24 Jun 2008 | EUR | 40.4177 | 41.0285 | 40.4177 | 40.4177 | 40.4177 | -1.282 (-3.08%) | 3,940 |
| 23 Jun 2008 | EUR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.25 (-0.60%) | 25,000 |
| 20 Jun 2008 | EUR | 42.235 | 42.235 | 41.95 | 41.95 | 41.95 | +0.952 (+2.32%) | 129,137 |
| 19 Jun 2008 | EUR | 41.025 | 41.368 | 40.9979 | 40.9979 | 40.9979 | -0.008 (-0.02%) | 11,439 |
| 18 Jun 2008 | EUR | 41.4364 | 41.4364 | 41.0063 | 41.0063 | 41.0063 | -0.694 (-1.66%) | 38,374 |
| 17 Jun 2008 | EUR | 41.7 | 41.7477 | 41.7 | 41.7 | 41.7 | +0.34 (+0.82%) | 72,002 |
| 16 Jun 2008 | EUR | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +1.64 (+4.13%) | 25,000 |
| 13 Jun 2008 | EUR | 41.39 | 41.39 | 39.72 | 39.72 | 39.72 | -0.2 (-0.50%) | 28,180 |
| 12 Jun 2008 | EUR | 39.92 | 41.33 | 39.92 | 39.92 | 39.92 | -0.11 (-0.27%) | 39,076 |
| 11 Jun 2008 | EUR | 40.7988 | 40.7988 | 40.03 | 40.03 | 40.03 | -1.863 (-4.45%) | 25,125 |
| 10 Jun 2008 | EUR | 42.69 | 43.16 | 41.8932 | 41.8932 | 41.8932 | -1.592 (-3.66%) | 54,251 |
| 9 Jun 2008 | EUR | 43.53 | 43.53 | 43.485 | 43.485 | 43.485 | +0.175 (+0.40%) | 370 |
| 6 Jun 2008 | EUR | 44.69 | 44.84 | 43.31 | 43.31 | 43.31 | +0.06 (+0.14%) | 137,794 |
| 5 Jun 2008 | EUR | 43.25 | 43.45 | 43.25 | 43.25 | 43.25 | +0.073 (+0.17%) | 4,362 |
| 4 Jun 2008 | EUR | 43.2204 | 43.5 | 43.1767 | 43.1767 | 43.1767 | -0.203 (-0.47%) | 70,600 |
| 3 Jun 2008 | EUR | 43.3797 | 43.5181 | 43.3797 | 43.3797 | 43.3797 | +0.17 (+0.39%) | 9,400 |
| 2 Jun 2008 | EUR | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.22 (-0.51%) | 12 |
| 30 May 2008 | EUR | 43.51 | 43.51 | 43.43 | 43.43 | 43.43 | -0.43 (-0.98%) | 7,685 |
| 29 May 2008 | EUR | 43.86 | 44.0587 | 43.86 | 43.86 | 43.86 | +1.31 (+3.08%) | 21,599 |
| 27 May 2008 | EUR | 42.655 | 44.05 | 42.55 | 42.55 | 42.55 | -0.523 (-1.22%) | 3,578 |
| 23 May 2008 | EUR | 43.8248 | 43.8248 | 43.0735 | 43.0735 | 43.0735 | -0.686 (-1.57%) | 11,190 |
| 22 May 2008 | EUR | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -1.155 (-2.57%) | 18 |
| 21 May 2008 | EUR | 44.915 | 44.9959 | 44.915 | 44.915 | 44.915 | -1.475 (-3.18%) | 1,521 |
| 19 May 2008 | EUR | 46.39 | 46.7 | 46.39 | 46.39 | 46.39 | +0.08 (+0.17%) | 50,229 |
| 16 May 2008 | EUR | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +1.731 (+3.88%) | 100,000 |
