| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | EUR | 36.49 | 37.1914 | 36.49 | 37.15 | 37.15 | 0.0 (0.0%) | 110,514 |
| 8 Apr 2008 | EUR | 37.17 | 37.17 | 36.59 | 37.15 | 37.15 | -0.23 (-0.62%) | 25,489 |
| 7 Apr 2008 | EUR | 37.5202 | 37.5202 | 37.38 | 37.38 | 37.38 | +0.23 (+0.62%) | 9,720 |
| 4 Apr 2008 | EUR | 37.35 | 37.3859 | 36.94 | 37.15 | 37.15 | -0.57 (-1.51%) | 44,267 |
| 3 Apr 2008 | EUR | 37.72 | 38.17 | 37.72 | 37.72 | 37.72 | +0.29 (+0.77%) | 54,600 |
| 2 Apr 2008 | EUR | 37.43 | 37.6 | 37.43 | 37.43 | 37.43 | +0.3 (+0.81%) | 39,621 |
| 1 Apr 2008 | EUR | 36.43 | 37.13 | 36.2 | 37.13 | 37.13 | +1.06 (+2.94%) | 82,520 |
| 31 Mar 2008 | EUR | 35.88 | 36.07 | 35.25 | 36.07 | 36.07 | -0.23 (-0.63%) | 830 |
| 28 Mar 2008 | EUR | 36.3 | 36.3 | 36.04 | 36.3 | 36.3 | +0.17 (+0.47%) | 136,069 |
| 27 Mar 2008 | EUR | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.99 (+2.82%) | 222 |
| 26 Mar 2008 | EUR | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.442 (-1.24%) | 12,149 |
| 25 Mar 2008 | EUR | 35.5818 | 35.5818 | 34.35 | 35.5818 | 35.5818 | +0.752 (+2.16%) | 12,912 |
| 20 Mar 2008 | EUR | 34.48 | 34.83 | 34.32 | 34.83 | 34.83 | -1.91 (-5.20%) | 75,016 |
| 19 Mar 2008 | EUR | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.899 (+2.51%) | 25,000 |
| 18 Mar 2008 | EUR | 35.8411 | 35.8411 | 35.8411 | 35.8411 | 35.8411 | -0.219 (-0.61%) | 4,768 |
| 14 Mar 2008 | EUR | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.247 (+0.69%) | 212 |
| 13 Mar 2008 | EUR | 35.7314 | 35.8125 | 35.7314 | 35.8125 | 35.8125 | -0.955 (-2.60%) | 3,488 |
| 12 Mar 2008 | EUR | 36.7675 | 36.7675 | 36.33 | 36.7675 | 36.7675 | +0.627 (+1.74%) | 16,541 |
| 10 Mar 2008 | EUR | 36.14 | 36.14 | 36.1296 | 36.14 | 36.14 | -0.86 (-2.32%) | 39,873 |
| 7 Mar 2008 | EUR | 36.5675 | 37 | 36.32 | 37 | 37 | -1.26 (-3.29%) | 91,559 |
| 6 Mar 2008 | EUR | 38.68 | 38.68 | 38.26 | 38.26 | 38.26 | -0.77 (-1.97%) | 27,938 |
| 5 Mar 2008 | EUR | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.76 (+1.99%) | 107,258 |
| 4 Mar 2008 | EUR | 39.0666 | 39.0666 | 38.27 | 38.27 | 38.27 | +1.095 (+2.95%) | 36,508 |
| 3 Mar 2008 | EUR | 37.175 | 37.53 | 37.175 | 37.175 | 37.175 | -0.925 (-2.43%) | 3,121 |
| 29 Feb 2008 | EUR | 38.69 | 38.69 | 38.1 | 38.1 | 38.1 | -0.92 (-2.36%) | 16,508 |
| 28 Feb 2008 | EUR | 39.02 | 39.1115 | 39.02 | 39.02 | 39.02 | +0.594 (+1.54%) | 60,402 |
| 27 Feb 2008 | EUR | 38.4264 | 39.2 | 38.4264 | 38.4264 | 38.4264 | +0.176 (+0.46%) | 175,966 |
| 26 Feb 2008 | EUR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +2 (+5.52%) | 50,000 |
| 22 Feb 2008 | EUR | 36 | 36.25 | 35.9954 | 36.25 | 36.25 | +0.24 (+0.67%) | 11,317 |
| 21 Feb 2008 | EUR | 35.2 | 36.01 | 34.72 | 36.01 | 36.01 | +1.47 (+4.26%) | 167,274 |
