| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | EUR | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.107 (+0.28%) | 350 |
| 2 Jan 2008 | EUR | 38.37 | 39.265 | 38.3325 | 38.3325 | 38.3325 | +0.361 (+0.95%) | 16,584 |
| 28 Dec 2007 | EUR | 37.9715 | 37.9715 | 37.9715 | 37.9715 | 37.9715 | -0.038 (-0.10%) | 706 |
| 27 Dec 2007 | EUR | 38.19 | 38.19 | 38.01 | 38.01 | 38.01 | +0.09 (+0.24%) | 1,543 |
| 21 Dec 2007 | EUR | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.77 (+2.07%) | 47,813 |
| 20 Dec 2007 | EUR | 37.36 | 37.36 | 37.0091 | 37.15 | 37.15 | +0.04 (+0.11%) | 2,789 |
| 19 Dec 2007 | EUR | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.004 (-0.01%) | 21,653 |
| 18 Dec 2007 | EUR | 37.114 | 37.114 | 37.1 | 37.114 | 37.114 | +0.557 (+1.52%) | 20,227 |
| 17 Dec 2007 | EUR | 36.31 | 36.5572 | 36.31 | 36.5572 | 36.5572 | -0.593 (-1.60%) | 49,156 |
| 14 Dec 2007 | EUR | 37.19 | 37.19 | 36.19 | 37.15 | 37.15 | -1.16 (-3.03%) | 8,641 |
| 13 Dec 2007 | EUR | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.96 (+2.57%) | 1,304 |
| 12 Dec 2007 | EUR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.13 (-0.35%) | 2,781 |
| 11 Dec 2007 | EUR | 37.6303 | 37.6303 | 37.48 | 37.48 | 37.48 | -0.551 (-1.45%) | 69,004 |
| 29 Nov 2007 | EUR | 38.0315 | 38.0315 | 38.0315 | 38.0315 | 38.0315 | +0.881 (+2.37%) | 2,700 |
| 28 Nov 2007 | EUR | 36.6659 | 37.79 | 36.6659 | 37.15 | 37.15 | -0.85 (-2.24%) | 84,985 |
| 26 Nov 2007 | EUR | 38 | 38 | 38 | 38 | 38 | +0.14 (+0.37%) | 50,000 |
| 23 Nov 2007 | EUR | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.146 (-0.38%) | 35,000 |
| 20 Nov 2007 | EUR | 38.0063 | 38.0063 | 38.0063 | 38.0063 | 38.0063 | +0.426 (+1.13%) | 1,591 |
| 19 Nov 2007 | EUR | 38.18 | 38.18 | 37.51 | 37.58 | 37.58 | -1.61 (-4.11%) | 913 |
| 16 Nov 2007 | EUR | 39.3463 | 39.3463 | 39.04 | 39.19 | 39.19 | -1.5 (-3.69%) | 9,373 |
| 15 Nov 2007 | EUR | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.022 (+0.05%) | 27 |
| 13 Nov 2007 | EUR | 40.6679 | 40.6679 | 40.6679 | 40.6679 | 40.6679 | -3.314 (-7.53%) | 10,500 |
| 9 Nov 2007 | EUR | 44.0224 | 44.0224 | 42.8084 | 43.9818 | 43.9818 | +0.697 (+1.61%) | 130,370 |
| 7 Nov 2007 | EUR | 43.2851 | 43.2851 | 43.2851 | 43.2851 | 43.2851 | +0.399 (+0.93%) | 14,860 |
| 5 Nov 2007 | EUR | 42.8863 | 42.8863 | 42.8863 | 42.8863 | 42.8863 | -1.73 (-3.88%) | 47,507 |
| 11 Oct 2007 | EUR | 44.6165 | 44.6165 | 44.6165 | 44.6165 | 44.6165 | +1.356 (+3.14%) | 201 |
| 10 Oct 2007 | EUR | 43.2602 | 43.2602 | 43.2602 | 43.2602 | 43.2602 | -1.776 (-3.94%) | 8 |
| 2 Oct 2007 | EUR | 45.3535 | 45.3535 | 44.6468 | 45.0362 | 45.0362 | +2.431 (+5.71%) | 460 |
| 20 Sep 2007 | EUR | 42.6051 | 42.6051 | 42.6051 | 42.6051 | 42.6051 | -0.167 (-0.39%) | 8 |
| 19 Sep 2007 | EUR | 42.6431 | 43.0013 | 42.6431 | 42.7721 | 42.7721 | +2.991 (+7.52%) | 454 |
