| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | EUR | 41.0018 | 41.0018 | 39.7077 | 39.7812 | 39.7812 | -3.319 (-7.70%) | 588 |
| 31 Aug 2007 | EUR | 43.1004 | 43.1004 | 43.1004 | 43.1004 | 43.1004 | +1.078 (+2.56%) | 171 |
| 23 Aug 2007 | EUR | 42.0226 | 42.0226 | 42.0226 | 42.0226 | 42.0226 | -0.188 (-0.44%) | 244 |
| 22 Aug 2007 | EUR | 42.2103 | 42.2103 | 42.2103 | 42.2103 | 42.2103 | +2.234 (+5.59%) | 244 |
| 16 Aug 2007 | EUR | 39.9764 | 39.9764 | 39.9764 | 39.9764 | 39.9764 | -0.622 (-1.53%) | 147 |
| 14 Aug 2007 | EUR | 40.5988 | 40.5988 | 40.5988 | 40.5988 | 40.5988 | +3.478 (+9.37%) | 400 |
| 10 Aug 2007 | EUR | 36.7514 | 37.1205 | 36.7514 | 37.1205 | 37.1205 | -0.941 (-2.47%) | 381 |
| 9 Aug 2007 | EUR | 38.0611 | 38.0611 | 38.0611 | 38.0611 | 38.0611 | -1.97 (-4.92%) | 775 |
| 30 Jul 2007 | EUR | 40.0309 | 40.0309 | 40.0309 | 40.0309 | 40.0309 | -1.512 (-3.64%) | 32 |
| 25 Jul 2007 | EUR | 41.5428 | 41.5428 | 41.5428 | 41.5428 | 41.5428 | -1.696 (-3.92%) | 300 |
| 23 Jul 2007 | EUR | 43.2388 | 43.2388 | 43.2388 | 43.2388 | 43.2388 | -1.415 (-3.17%) | 70 |
| 11 Jul 2007 | EUR | 44.6543 | 44.6543 | 44.6543 | 44.6543 | 44.6543 | -1.224 (-2.67%) | 201 |
| 10 Jul 2007 | EUR | 45.8787 | 45.8787 | 45.8787 | 45.8787 | 45.8787 | -0.017 (-0.04%) | 801 |
| 9 Jul 2007 | EUR | 45.8955 | 45.8955 | 45.8955 | 45.8955 | 45.8955 | +2.735 (+6.34%) | 675 |
| 27 Jun 2007 | EUR | 43.1608 | 43.1608 | 43.1608 | 43.1608 | 43.1608 | -2.882 (-6.26%) | 342 |
| 20 Jun 2007 | EUR | 46.0431 | 46.0431 | 46.0431 | 46.0431 | 46.0431 | +0.621 (+1.37%) | 64 |
| 19 Jun 2007 | EUR | 45.4219 | 45.4219 | 45.4219 | 45.4219 | 45.4219 | +2.598 (+6.07%) | 140 |
| 7 Jun 2007 | EUR | 42.8235 | 42.8235 | 42.8235 | 42.8235 | 42.8235 | -1.962 (-4.38%) | 97 |
| 6 Jun 2007 | EUR | 44.7854 | 44.7854 | 44.7854 | 44.7854 | 44.7854 | -0.919 (-2.01%) | 163 |
| 4 Jun 2007 | EUR | 45.7042 | 46.1029 | 45.7042 | 45.7042 | 45.7042 | +0.898 (+2.00%) | 112 |
| 1 Jun 2007 | EUR | 44.8065 | 44.8065 | 44.8065 | 44.8065 | 44.8065 | +1.795 (+4.17%) | 65 |
| 23 May 2007 | EUR | 43.0117 | 43.0117 | 43.0117 | 43.0117 | 43.0117 | +0.168 (+0.39%) | 100 |
| 22 May 2007 | EUR | 42.8288 | 43.0342 | 42.8288 | 42.8435 | 42.8435 | +1.472 (+3.56%) | 186 |
| 4 May 2007 | EUR | 41.372 | 41.372 | 41.372 | 41.372 | 41.372 | +1.309 (+3.27%) | 700 |
| 30 Apr 2007 | EUR | 40.0629 | 40.0629 | 40.0629 | 40.0629 | 40.0629 | +1.265 (+3.26%) | 36 |
| 24 Apr 2007 | EUR | 38.798 | 38.798 | 38.798 | 38.798 | 38.798 | +0.388 (+1.01%) | 188 |
| 19 Apr 2007 | EUR | 38.4101 | 38.4101 | 38.4101 | 38.4101 | 38.4101 | +1.434 (+3.88%) | 200 |
| 3 Apr 2007 | EUR | 36.9762 | 36.9762 | 36.9762 | 36.9762 | 36.9762 | +0.567 (+1.56%) | 300 |
| 23 Mar 2007 | EUR | 36.4092 | 36.4092 | 36.4092 | 36.4092 | 36.4092 | -0.113 (-0.31%) | 150 |
| 22 Mar 2007 | EUR | 36.5219 | 36.5219 | 36.5219 | 36.5219 | 36.5219 | +1.473 (+4.20%) | 150 |
