| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | EUR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +2 (+5.52%) | 50,000 |
| 22 Feb 2008 | EUR | 36 | 36.25 | 35.9954 | 36.25 | 36.25 | +0.24 (+0.67%) | 11,317 |
| 21 Feb 2008 | EUR | 35.2 | 36.01 | 34.72 | 36.01 | 36.01 | +1.47 (+4.26%) | 167,274 |
| 20 Feb 2008 | EUR | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.21 (-0.60%) | 1,000 |
| 19 Feb 2008 | EUR | 34.75 | 34.75 | 34.55 | 34.75 | 34.75 | +0.195 (+0.56%) | 25,308 |
| 15 Feb 2008 | EUR | 34.46 | 34.555 | 33.41 | 34.555 | 34.555 | -0.08 (-0.23%) | 4,704 |
| 14 Feb 2008 | EUR | 34.095 | 34.635 | 34.095 | 34.635 | 34.635 | +0.335 (+0.98%) | 19,906 |
| 13 Feb 2008 | EUR | 34.3 | 34.3 | 33.79 | 34.3 | 34.3 | +1.4 (+4.26%) | 436 |
| 12 Feb 2008 | EUR | 32.855 | 32.9 | 32.85 | 32.9 | 32.9 | -1.335 (-3.90%) | 79,090 |
| 8 Feb 2008 | EUR | 34.235 | 34.235 | 34.1975 | 34.235 | 34.235 | +0.265 (+0.78%) | 1,992 |
| 7 Feb 2008 | EUR | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.63 (-1.82%) | 100 |
| 6 Feb 2008 | EUR | 33.4 | 34.6 | 33.4 | 34.6 | 34.6 | -0.65 (-1.84%) | 58,600 |
| 5 Feb 2008 | EUR | 35.04 | 35.25 | 33.85 | 35.25 | 35.25 | -0.04 (-0.11%) | 109,413 |
| 4 Feb 2008 | EUR | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.417 (+1.20%) | 274,551 |
| 1 Feb 2008 | EUR | 34.8725 | 34.8725 | 34.4322 | 34.8725 | 34.8725 | +2.132 (+6.51%) | 42,858 |
| 31 Jan 2008 | EUR | 32.11 | 32.74 | 32.11 | 32.74 | 32.74 | -0.965 (-2.86%) | 582,744 |
| 30 Jan 2008 | EUR | 33.48 | 33.705 | 32.92 | 33.705 | 33.705 | +1.545 (+4.80%) | 30,476 |
| 28 Jan 2008 | EUR | 32.16 | 32.16 | 31.82 | 32.16 | 32.16 | -1.423 (-4.24%) | 4,185 |
| 25 Jan 2008 | EUR | 33.26 | 33.5825 | 33.26 | 33.5825 | 33.5825 | +0.951 (+2.91%) | 3,005 |
| 24 Jan 2008 | EUR | 31.99 | 32.6315 | 31.8926 | 32.6315 | 32.6315 | -0.962 (-2.86%) | 21,407 |
| 23 Jan 2008 | EUR | 31.715 | 33.5938 | 30.96 | 33.5938 | 33.5938 | +0.354 (+1.06%) | 83,901 |
| 22 Jan 2008 | EUR | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.41 (+1.25%) | 15,000 |
| 21 Jan 2008 | EUR | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -3.25 (-9.01%) | 306 |
| 18 Jan 2008 | EUR | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.78 (+2.21%) | 15,000 |
| 17 Jan 2008 | EUR | 35.16 | 35.3 | 35.1399 | 35.3 | 35.3 | -1.13 (-3.10%) | 928,123 |
| 15 Jan 2008 | EUR | 36.43 | 36.43 | 36 | 36.43 | 36.43 | -0.305 (-0.83%) | 39,808 |
| 14 Jan 2008 | EUR | 36.735 | 36.735 | 36.1792 | 36.735 | 36.735 | +1.075 (+3.01%) | 324,415 |
| 11 Jan 2008 | EUR | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.255 (+0.72%) | 15,148 |
| 10 Jan 2008 | EUR | 35.36 | 35.405 | 35.2675 | 35.405 | 35.405 | -1.792 (-4.82%) | 540,648 |
| 9 Jan 2008 | EUR | 37.197 | 37.197 | 37.197 | 37.197 | 37.197 | +0.047 (+0.13%) | 39,864 |
