| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2005 | EUR | 15.3795 | 15.3795 | 15.3795 | 15.3795 | 15.3795 | +0.023 (+0.15%) | 733 |
| 26 Jul 2005 | EUR | 15.3562 | 15.3562 | 15.3562 | 15.3562 | 15.3562 | +1.015 (+7.08%) | 281 |
| 23 Jun 2005 | EUR | 14.3412 | 14.3412 | 14.3412 | 14.3412 | 14.3412 | -0.095 (-0.66%) | 88 |
| 22 Jun 2005 | EUR | 14.4358 | 14.4358 | 14.4358 | 14.4358 | 14.4358 | -0.422 (-2.84%) | 54 |
| 15 Jun 2005 | EUR | 14.8581 | 14.8581 | 14.8581 | 14.8581 | 14.8581 | +0.159 (+1.08%) | 77 |
| 20 Apr 2005 | EUR | 14.6988 | 14.6988 | 14.6988 | 14.6988 | 14.6988 | -1.24 (-7.78%) | 300 |
| 12 Apr 2005 | EUR | 15.9386 | 15.9386 | 15.9386 | 15.9386 | 15.9386 | +0.114 (+0.72%) | 733 |
| 11 Apr 2005 | EUR | 15.8244 | 15.8244 | 15.8244 | 15.8244 | 15.8244 | -0.159 (-0.99%) | 183 |
| 4 Apr 2005 | EUR | 15.9834 | 15.9834 | 15.9834 | 15.9834 | 15.9834 | -0.059 (-0.37%) | 54 |
| 23 Mar 2005 | EUR | 16.042 | 16.042 | 15.9988 | 16.042 | 16.042 | -0.169 (-1.04%) | 110 |
| 21 Mar 2005 | EUR | 16.211 | 16.211 | 16.211 | 16.211 | 16.211 | -0.697 (-4.12%) | 65 |
| 22 Feb 2005 | EUR | 16.9077 | 16.9077 | 16.9077 | 16.9077 | 16.9077 | -0.27 (-1.57%) | 1,000 |
| 17 Feb 2005 | EUR | 17.1344 | 17.2213 | 17.1344 | 17.1779 | 17.1779 | +0.005 (+0.03%) | 383 |
| 14 Feb 2005 | EUR | 17.1732 | 17.1732 | 17.1732 | 17.1732 | 17.1732 | +1.066 (+6.62%) | 1,000 |
| 24 Jan 2005 | EUR | 16.1068 | 16.1068 | 16.1068 | 16.1068 | 16.1068 | -0.833 (-4.92%) | 83 |
| 21 Jan 2005 | EUR | 16.9398 | 16.9398 | 16.9398 | 16.9398 | 16.9398 | +0.46 (+2.79%) | 83 |
| 14 Jan 2005 | EUR | 16.4798 | 16.4798 | 16.4798 | 16.4798 | 16.4798 | +0.602 (+3.79%) | 61 |
| 7 Dec 2004 | EUR | 15.8782 | 15.8782 | 15.8782 | 15.8782 | 15.8782 | +0.428 (+2.77%) | 110 |
| 8 Nov 2004 | EUR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.104 (+0.68%) | 90 |
| 5 Nov 2004 | EUR | 15.3458 | 15.3458 | 15.3458 | 15.3458 | 15.3458 | -0.317 (-2.03%) | 424 |
| 13 Sep 2004 | EUR | 15.6631 | 15.6631 | 15.6631 | 15.6631 | 15.6631 | +0.299 (+1.95%) | 384 |
| 25 Aug 2004 | EUR | 15.3637 | 15.3637 | 15.3637 | 15.3637 | 15.3637 | +0.768 (+5.26%) | 384 |
| 29 Jul 2004 | EUR | 14.5958 | 14.5958 | 14.5958 | 14.5958 | 14.5958 | +0.269 (+1.88%) | 1,591 |
| 26 Jul 2004 | EUR | 14.3265 | 14.3265 | 14.3265 | 14.3265 | 14.3265 | -0.26 (-1.78%) | 1,591 |
| 4 May 2004 | EUR | 14.5863 | 14.5863 | 14.5863 | 14.5863 | 14.5863 | -2.969 (-16.91%) | 2,000 |
| 19 Jan 2004 | EUR | 17.5553 | 17.5553 | 17.5553 | 17.5553 | 17.5553 | +0.526 (+3.09%) | 98 |
| 14 Jan 2004 | EUR | 17.0296 | 17.0296 | 17.0296 | 17.0296 | 17.0296 | +1.145 (+7.20%) | 424 |
| 30 Dec 2003 | EUR | 15.8851 | 15.8851 | 15.8851 | 15.8851 | 15.8851 | +1.327 (+9.11%) | 626 |
| 11 Nov 2003 | EUR | 14.5584 | 14.5584 | 14.5584 | 14.5584 | 14.5584 | +1.516 (+11.63%) | 98 |
| 21 Oct 2003 | EUR | 13.0421 | 13.0421 | 13.0421 | 13.0421 | 13.0421 | +1.808 (+16.10%) | 110 |
