| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | EUR | 27.2113 | 27.2113 | 27.2113 | 27.2113 | 27.2113 | +0.669 (+2.52%) | 26 |
| 26 Jul 2006 | EUR | 26.5422 | 26.5422 | 26.5422 | 26.5422 | 26.5422 | +1.03 (+4.04%) | 10,000 |
| 25 Jul 2006 | EUR | 25.5122 | 25.5122 | 25.5122 | 25.5122 | 25.5122 | -0.937 (-3.54%) | 10,000 |
| 20 Jul 2006 | EUR | 26.4488 | 26.4488 | 26.4488 | 26.4488 | 26.4488 | +0.067 (+0.26%) | 10,000 |
| 19 Jul 2006 | EUR | 26.3814 | 26.3814 | 26.3814 | 26.3814 | 26.3814 | +0.895 (+3.51%) | 68 |
| 18 Jul 2006 | EUR | 25.4868 | 25.4868 | 25.4868 | 25.4868 | 25.4868 | -1.416 (-5.26%) | 10,000 |
| 14 Jul 2006 | EUR | 26.9029 | 26.9029 | 26.9029 | 26.9029 | 26.9029 | -0.824 (-2.97%) | 107 |
| 7 Jul 2006 | EUR | 27.727 | 27.727 | 27.727 | 27.727 | 27.727 | -1.031 (-3.58%) | 57 |
| 4 Jul 2006 | EUR | 28.7578 | 28.7578 | 28.7578 | 28.7578 | 28.7578 | +3.029 (+11.77%) | 255 |
| 27 Jun 2006 | EUR | 25.7284 | 25.7284 | 25.7284 | 25.7284 | 25.7284 | +2.855 (+12.48%) | 57 |
| 14 Jun 2006 | EUR | 22.4193 | 22.873 | 22.4193 | 22.873 | 22.873 | -1.575 (-6.44%) | 731 |
| 12 Jun 2006 | EUR | 24.4478 | 24.4478 | 24.4478 | 24.4478 | 24.4478 | -0.559 (-2.23%) | 298 |
| 24 May 2006 | EUR | 25.0065 | 25.0065 | 25.0065 | 25.0065 | 25.0065 | -0.298 (-1.18%) | 517 |
| 23 May 2006 | EUR | 24.865 | 25.3045 | 24.865 | 25.3045 | 25.3045 | -1.395 (-5.22%) | 10,293 |
| 16 May 2006 | EUR | 26.6992 | 26.6992 | 26.6992 | 26.6992 | 26.6992 | -0.906 (-3.28%) | 125 |
| 15 May 2006 | EUR | 27.6048 | 27.6048 | 27.6048 | 27.6048 | 27.6048 | -0.457 (-1.63%) | 200 |
| 10 May 2006 | EUR | 28.0621 | 28.0621 | 28.0621 | 28.0621 | 28.0621 | +0.994 (+3.67%) | 400 |
| 3 May 2006 | EUR | 27.0678 | 27.1262 | 27.0678 | 27.0678 | 27.0678 | +5.003 (+22.67%) | 321 |
| 13 Mar 2006 | EUR | 22.3262 | 22.3407 | 22.0073 | 22.0653 | 22.0653 | -0.039 (-0.18%) | 1,258 |
| 7 Mar 2006 | EUR | 22.104 | 22.104 | 22.104 | 22.104 | 22.104 | +0.434 (+2.01%) | 350 |
| 27 Feb 2006 | EUR | 21.6695 | 21.6695 | 21.6695 | 21.6695 | 21.6695 | +0.636 (+3.02%) | 200 |
| 23 Feb 2006 | EUR | 21.0335 | 21.0335 | 21.0335 | 21.0335 | 21.0335 | +0.122 (+0.58%) | 475 |
| 21 Feb 2006 | EUR | 20.9115 | 20.9115 | 20.9115 | 20.9115 | 20.9115 | +1.398 (+7.17%) | 475 |
| 13 Feb 2006 | EUR | 19.5133 | 19.5133 | 19.5133 | 19.5133 | 19.5133 | -0.409 (-2.05%) | 83 |
| 10 Feb 2006 | EUR | 19.9225 | 19.9225 | 19.9225 | 19.9225 | 19.9225 | -0.087 (-0.44%) | 327 |
| 9 Feb 2006 | EUR | 20.0098 | 20.0098 | 20.0098 | 20.0098 | 20.0098 | -0.512 (-2.50%) | 4 |
| 7 Feb 2006 | EUR | 20.5223 | 20.5223 | 20.5223 | 20.5223 | 20.5223 | +0.254 (+1.25%) | 281 |
| 6 Feb 2006 | EUR | 20.1807 | 20.2683 | 20.1807 | 20.2683 | 20.2683 | -0.955 (-4.50%) | 106 |
| 31 Jan 2006 | EUR | 21.2234 | 21.2234 | 21.2234 | 21.2234 | 21.2234 | -0.745 (-3.39%) | 191 |
| 27 Jan 2006 | EUR | 22.0416 | 22.0416 | 21.9686 | 21.9686 | 21.9686 | +3.251 (+17.37%) | 363 |
