| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | GBP | 7.288 | 6.684 | 7.226 | 6.818 | 6.818 | -0.488 (-6.68%) | 1,852,407 |
| 5 Apr 2022 | GBP | 7.698 | 7.276 | 7.662 | 7.306 | 7.306 | -0.418 (-5.41%) | 958,024 |
| 4 Apr 2022 | GBP | 7.888 | 7.634 | 7.888 | 7.724 | 7.724 | -0.137 (-1.74%) | 1,891,409 |
| 1 Apr 2022 | GBP | 7.89 | 7.704 | 7.864 | 7.861 | 7.861 | +0.024 (+0.31%) | 708,436 |
| 31 Mar 2022 | GBP | 8.146 | 7.788 | 8.086 | 7.837 | 7.837 | -0.158 (-1.98%) | 1,060,313 |
| 30 Mar 2022 | GBP | 8.174 | 7.904 | 8.157 | 7.995 | 7.995 | -0.168 (-2.06%) | 846,921 |
| 29 Mar 2022 | GBP | 8.282 | 8.054 | 8.107 | 8.163 | 8.163 | +0.07 (+0.86%) | 749,262 |
| 28 Mar 2022 | GBP | 8.266 | 7.954 | 8.136 | 8.093 | 8.093 | +0.047 (+0.59%) | 374,332 |
| 25 Mar 2022 | GBP | 8.17 | 7.998 | 8.122 | 8.046 | 8.046 | -0.032 (-0.40%) | 782,592 |
| 24 Mar 2022 | GBP | 8.27 | 8.076 | 8.27 | 8.078 | 8.078 | -0.209 (-2.52%) | 1,033,707 |
| 23 Mar 2022 | GBP | 8.6 | 8.242 | 8.532 | 8.287 | 8.287 | -0.187 (-2.21%) | 473,484 |
| 22 Mar 2022 | GBP | 8.576 | 8.378 | 8.378 | 8.474 | 8.474 | +0.152 (+1.83%) | 1,077,666 |
| 21 Mar 2022 | GBP | 8.46 | 8.252 | 8.35 | 8.322 | 8.322 | -0.085 (-1.01%) | 1,516,546 |
| 18 Mar 2022 | GBP | 8.522 | 8.322 | 8.41 | 8.407 | 8.407 | -0.108 (-1.27%) | 3,126,255 |
| 17 Mar 2022 | GBP | 9.014 | 8.372 | 8.872 | 8.515 | 8.515 | -0.953 (-10.07%) | 2,922,720 |
| 16 Mar 2022 | GBP | 9.49 | 9.056 | 9.066 | 9.468 | 9.468 | +0.629 (+7.12%) | 639,500 |
| 15 Mar 2022 | GBP | 8.922 | 8.62 | 8.855 | 8.839 | 8.839 | -0.184 (-2.04%) | 569,056 |
| 14 Mar 2022 | GBP | 9.096 | 8.848 | 8.958 | 9.023 | 9.023 | +0.246 (+2.80%) | 836,248 |
| 11 Mar 2022 | GBP | 8.904 | 8.432 | 8.518 | 8.777 | 8.777 | +0.349 (+4.14%) | 560,416 |
| 10 Mar 2022 | GBP | 8.628 | 8.398 | 8.522 | 8.428 | 8.428 | -0.041 (-0.48%) | 742,680 |
| 9 Mar 2022 | GBP | 8.59 | 8.07 | 8.266 | 8.469 | 8.469 | +0.393 (+4.87%) | 1,495,836 |
| 8 Mar 2022 | GBP | 8.362 | 7.83 | 7.852 | 8.076 | 8.076 | +0.135 (+1.71%) | 1,853,677 |
| 7 Mar 2022 | GBP | 8.288 | 7.546 | 8.074 | 7.941 | 7.941 | -0.485 (-5.76%) | 1,439,932 |
| 4 Mar 2022 | GBP | 9.3 | 8.358 | 9.275 | 8.426 | 8.426 | -0.943 (-10.07%) | 1,725,112 |
| 3 Mar 2022 | GBP | 9.766 | 9.352 | 9.673 | 9.369 | 9.369 | -0.286 (-2.96%) | 803,509 |
| 2 Mar 2022 | GBP | 9.89 | 9.396 | 9.495 | 9.655 | 9.655 | -0.02 (-0.21%) | 1,717,089 |
| 1 Mar 2022 | GBP | 9.88 | 9.372 | 9.675 | 9.675 | 9.675 | +0.075 (+0.78%) | 1,172,686 |
| 28 Feb 2022 | GBP | 9.632 | 8.74 | 8.74 | 9.6 | 9.6 | +0.984 (+11.42%) | 1,754,642 |
| 25 Feb 2022 | GBP | 8.616 | 8.116 | 8.258 | 8.616 | 8.616 | +0.447 (+5.47%) | 628,949 |
| 24 Feb 2022 | GBP | 8.306 | 7.86 | 8.04 | 8.169 | 8.169 | -0.389 (-4.55%) | 1,901,457 |
