LSE:0O1C - Thyssenkrupp AG Thyssenkrupp AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Apr 2022 GBP 7.288 6.684 7.226 6.818 6.818 -0.488 (-6.68%) 1,852,407
5 Apr 2022 GBP 7.698 7.276 7.662 7.306 7.306 -0.418 (-5.41%) 958,024
4 Apr 2022 GBP 7.888 7.634 7.888 7.724 7.724 -0.137 (-1.74%) 1,891,409
1 Apr 2022 GBP 7.89 7.704 7.864 7.861 7.861 +0.024 (+0.31%) 708,436
31 Mar 2022 GBP 8.146 7.788 8.086 7.837 7.837 -0.158 (-1.98%) 1,060,313
30 Mar 2022 GBP 8.174 7.904 8.157 7.995 7.995 -0.168 (-2.06%) 846,921
29 Mar 2022 GBP 8.282 8.054 8.107 8.163 8.163 +0.07 (+0.86%) 749,262
28 Mar 2022 GBP 8.266 7.954 8.136 8.093 8.093 +0.047 (+0.59%) 374,332
25 Mar 2022 GBP 8.17 7.998 8.122 8.046 8.046 -0.032 (-0.40%) 782,592
24 Mar 2022 GBP 8.27 8.076 8.27 8.078 8.078 -0.209 (-2.52%) 1,033,707
23 Mar 2022 GBP 8.6 8.242 8.532 8.287 8.287 -0.187 (-2.21%) 473,484
22 Mar 2022 GBP 8.576 8.378 8.378 8.474 8.474 +0.152 (+1.83%) 1,077,666
21 Mar 2022 GBP 8.46 8.252 8.35 8.322 8.322 -0.085 (-1.01%) 1,516,546
18 Mar 2022 GBP 8.522 8.322 8.41 8.407 8.407 -0.108 (-1.27%) 3,126,255
17 Mar 2022 GBP 9.014 8.372 8.872 8.515 8.515 -0.953 (-10.07%) 2,922,720
16 Mar 2022 GBP 9.49 9.056 9.066 9.468 9.468 +0.629 (+7.12%) 639,500
15 Mar 2022 GBP 8.922 8.62 8.855 8.839 8.839 -0.184 (-2.04%) 569,056
14 Mar 2022 GBP 9.096 8.848 8.958 9.023 9.023 +0.246 (+2.80%) 836,248
11 Mar 2022 GBP 8.904 8.432 8.518 8.777 8.777 +0.349 (+4.14%) 560,416
10 Mar 2022 GBP 8.628 8.398 8.522 8.428 8.428 -0.041 (-0.48%) 742,680
9 Mar 2022 GBP 8.59 8.07 8.266 8.469 8.469 +0.393 (+4.87%) 1,495,836
8 Mar 2022 GBP 8.362 7.83 7.852 8.076 8.076 +0.135 (+1.71%) 1,853,677
7 Mar 2022 GBP 8.288 7.546 8.074 7.941 7.941 -0.485 (-5.76%) 1,439,932
4 Mar 2022 GBP 9.3 8.358 9.275 8.426 8.426 -0.943 (-10.07%) 1,725,112
3 Mar 2022 GBP 9.766 9.352 9.673 9.369 9.369 -0.286 (-2.96%) 803,509
2 Mar 2022 GBP 9.89 9.396 9.495 9.655 9.655 -0.02 (-0.21%) 1,717,089
1 Mar 2022 GBP 9.88 9.372 9.675 9.675 9.675 +0.075 (+0.78%) 1,172,686
28 Feb 2022 GBP 9.632 8.74 8.74 9.6 9.6 +0.984 (+11.42%) 1,754,642
25 Feb 2022 GBP 8.616 8.116 8.258 8.616 8.616 +0.447 (+5.47%) 628,949
24 Feb 2022 GBP 8.306 7.86 8.04 8.169 8.169 -0.389 (-4.55%) 1,901,457



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms