| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | EUR | 5.763 | 5.78 | 5.7 | 5.743 | 5.743 | -0.062 (-1.07%) | 1,278,614 |
| 26 Jan 2024 | EUR | 5.759 | 5.83 | 5.694 | 5.805 | 5.805 | +0.049 (+0.85%) | 426,383 |
| 25 Jan 2024 | EUR | 5.817 | 5.824 | 5.698 | 5.756 | 5.756 | -0.09 (-1.54%) | 511,522 |
| 24 Jan 2024 | EUR | 5.87 | 5.94 | 5.8 | 5.846 | 5.846 | +0.045 (+0.78%) | 2,345,009 |
| 23 Jan 2024 | EUR | 5.741 | 5.826 | 5.718 | 5.801 | 5.801 | +0.105 (+1.84%) | 533,644 |
| 22 Jan 2024 | EUR | 5.697 | 5.752 | 5.616 | 5.696 | 5.696 | +0.013 (+0.23%) | 342,560 |
| 19 Jan 2024 | EUR | 5.729 | 5.76 | 5.644 | 5.683 | 5.683 | -0.015 (-0.26%) | 1,240,893 |
| 18 Jan 2024 | EUR | 5.719 | 5.754 | 5.612 | 5.698 | 5.698 | +0.011 (+0.19%) | 635,286 |
| 17 Jan 2024 | EUR | 5.617 | 5.788 | 5.548 | 5.687 | 5.687 | -0.056 (-0.98%) | 1,017,206 |
| 16 Jan 2024 | EUR | 5.826 | 5.902 | 5.68 | 5.743 | 5.743 | -0.129 (-2.20%) | 1,080,072 |
| 15 Jan 2024 | EUR | 6.118 | 6.172 | 5.856 | 5.872 | 5.872 | -0.258 (-4.21%) | 474,616 |
| 12 Jan 2024 | EUR | 6.339 | 6.372 | 5.994 | 6.13 | 6.13 | -0.236 (-3.71%) | 2,703,159 |
| 11 Jan 2024 | EUR | 6.359 | 6.45 | 6.316 | 6.366 | 6.366 | +0.034 (+0.54%) | 3,741,054 |
| 10 Jan 2024 | EUR | 6.284 | 6.348 | 6.118 | 6.332 | 6.332 | +0.048 (+0.76%) | 3,140,958 |
| 9 Jan 2024 | EUR | 6.26 | 6.338 | 6.226 | 6.284 | 6.284 | +0.062 (+1.00%) | 3,104,770 |
| 8 Jan 2024 | EUR | 6.142 | 6.24 | 6.072 | 6.222 | 6.222 | +0.068 (+1.10%) | 1,251,723 |
| 5 Jan 2024 | EUR | 6.117 | 6.18 | 6.07 | 6.154 | 6.154 | +0.008 (+0.13%) | 530,250 |
| 4 Jan 2024 | EUR | 6.169 | 6.264 | 6.116 | 6.146 | 6.146 | +0.019 (+0.31%) | 188,322 |
| 3 Jan 2024 | EUR | 6.311 | 6.318 | 6.11 | 6.127 | 6.127 | -0.198 (-3.13%) | 456,951 |
| 2 Jan 2024 | EUR | 6.307 | 6.408 | 6.28 | 6.325 | 6.325 | +0.005 (+0.08%) | 326,984 |
| 29 Dec 2023 | EUR | 6.3 | 6.35 | 6.26 | 6.32 | 6.32 | -0.002 (-0.03%) | 77,262 |
| 28 Dec 2023 | EUR | 6.356 | 6.38 | 6.27 | 6.322 | 6.322 | -0.035 (-0.55%) | 80,186 |
| 27 Dec 2023 | EUR | 6.331 | 6.378 | 6.29 | 6.357 | 6.357 | +0.058 (+0.92%) | 840,392 |
| 22 Dec 2023 | EUR | 6.339 | 6.396 | 6.252 | 6.299 | 6.299 | -0.05 (-0.79%) | 251,748 |
| 21 Dec 2023 | EUR | 6.368 | 6.42 | 6.33 | 6.349 | 6.349 | -0.051 (-0.80%) | 585,477 |
| 20 Dec 2023 | EUR | 6.442 | 6.486 | 6.35 | 6.4 | 6.4 | +0.039 (+0.61%) | 1,075,125 |
| 19 Dec 2023 | EUR | 6.35 | 6.448 | 6.322 | 6.361 | 6.361 | +0.003 (+0.05%) | 1,964,221 |
| 18 Dec 2023 | EUR | 6.17 | 6.43 | 6.144 | 6.358 | 6.358 | +0.036 (+0.57%) | 1,976,912 |
| 15 Dec 2023 | EUR | 6.372 | 6.418 | 6.288 | 6.322 | 6.322 | 0.0 (0.0%) | 462,964 |
| 14 Dec 2023 | EUR | 6.307 | 6.428 | 6.124 | 6.322 | 6.322 | +0.154 (+2.50%) | 3,648,520 |
