LSE:0O1C - Thyssenkrupp AG Thyssenkrupp AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Feb 2022 GBP 8.306 7.86 8.04 8.169 8.169 -0.389 (-4.55%) 1,901,457
23 Feb 2022 GBP 8.838 8.514 8.558 8.558 8.558 +0.052 (+0.61%) 598,579
22 Feb 2022 GBP 8.898 8.276 8.302 8.506 8.506 -0.163 (-1.88%) 3,061,645
21 Feb 2022 GBP 8.996 8.566 8.996 8.669 8.669 -0.223 (-2.51%) 4,326,767
18 Feb 2022 GBP 9.184 8.854 9.089 8.892 8.892 -0.239 (-2.62%) 840,898
17 Feb 2022 GBP 9.23 9.032 9.206 9.131 9.131 -0.091 (-0.99%) 531,734
16 Feb 2022 GBP 9.242 9.102 9.114 9.222 9.222 +0.92 (+11.08%) 749,080
15 Feb 2022 GBP 9.148 8.286 8.33 8.302 8.302 -0.073 (-0.87%) 990,160
14 Feb 2022 GBP 8.784 8.222 8.764 8.376 8.376 -0.65 (-7.21%) 1,738,738
11 Feb 2022 GBP 9.222 8.994 9.064 9.026 9.026 -0.21 (-2.27%) 672,271
10 Feb 2022 GBP 9.454 8.972 9.368 9.236 9.236 -0.005 (-0.05%) 1,015,588
9 Feb 2022 GBP 9.29 8.974 9.076 9.241 9.241 +0.151 (+1.66%) 1,079,467
8 Feb 2022 GBP 9.15 8.896 8.941 9.09 9.09 +0.135 (+1.51%) 816,270
7 Feb 2022 GBP 8.998 8.826 8.912 8.955 8.955 +0.13 (+1.47%) 588,794
4 Feb 2022 GBP 9.156 8.788 9.121 8.825 8.825 -0.208 (-2.30%) 1,028,151
3 Feb 2022 GBP 9.206 8.96 9.18 9.033 9.033 -0.129 (-1.41%) 555,961
2 Feb 2022 GBP 9.37 9.118 9.313 9.162 9.162 -0.024 (-0.26%) 255,117
1 Feb 2022 GBP 9.244 9.02 9.136 9.186 9.186 +0.159 (+1.76%) 458,079
31 Jan 2022 GBP 9.12 8.926 9.023 9.027 9.027 +0.163 (+1.84%) 517,629
28 Jan 2022 GBP 9.154 8.74 9.148 8.863 8.863 -0.282 (-3.08%) 872,373
27 Jan 2022 GBP 9.252 8.966 9.049 9.145 9.145 -0.109 (-1.18%) 619,086
26 Jan 2022 GBP 9.412 9.088 9.088 9.254 9.254 +0.322 (+3.60%) 344,860
25 Jan 2022 GBP 8.994 8.766 8.992 8.933 8.933 -0.045 (-0.50%) 1,405,095
24 Jan 2022 GBP 9.426 8.708 9.368 8.978 8.978 -0.649 (-6.75%) 1,243,373
21 Jan 2022 GBP 10.045 9.366 10.037 9.627 9.627 -0.536 (-5.28%) 1,125,755
20 Jan 2022 GBP 10.251 10 10.03 10.163 10.163 +0.182 (+1.82%) 636,961
19 Jan 2022 GBP 10.085 9.728 9.893 9.981 9.981 -0.189 (-1.86%) 497,687
18 Jan 2022 GBP 10.505 10.055 10.505 10.171 10.171 -0.414 (-3.91%) 1,377,536
17 Jan 2022 GBP 10.615 10.475 10.562 10.584 10.584 +0.02 (+0.19%) 296,187
14 Jan 2022 GBP 10.82 10.415 10.672 10.564 10.564 -0.271 (-2.50%) 287,365



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms