| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | EUR | 6.228 | 6.312 | 6.126 | 6.168 | 6.168 | -0.119 (-1.89%) | 517,600 |
| 12 Dec 2023 | EUR | 6.375 | 6.426 | 6.224 | 6.287 | 6.287 | -0.03 (-0.47%) | 1,081,695 |
| 11 Dec 2023 | EUR | 6.351 | 6.49 | 6.272 | 6.317 | 6.317 | -0.089 (-1.39%) | 2,775,220 |
| 8 Dec 2023 | EUR | 6.455 | 6.476 | 6.34 | 6.406 | 6.406 | -0.049 (-0.76%) | 1,139,794 |
| 7 Dec 2023 | EUR | 6.747 | 6.84 | 6.42 | 6.455 | 6.455 | -0.375 (-5.49%) | 977,791 |
| 6 Dec 2023 | EUR | 6.779 | 6.858 | 6.712 | 6.83 | 6.83 | +0.039 (+0.57%) | 908,408 |
| 5 Dec 2023 | EUR | 6.834 | 6.844 | 6.72 | 6.791 | 6.791 | -0.034 (-0.50%) | 848,207 |
| 4 Dec 2023 | EUR | 6.942 | 6.992 | 6.806 | 6.825 | 6.825 | -0.127 (-1.83%) | 167,371 |
| 1 Dec 2023 | EUR | 6.974 | 7.012 | 6.796 | 6.952 | 6.952 | +0.001 (+0.01%) | 323,473 |
| 30 Nov 2023 | EUR | 7.039 | 7.082 | 6.874 | 6.951 | 6.951 | -0.069 (-0.98%) | 475,746 |
| 29 Nov 2023 | EUR | 7.01 | 7.096 | 6.976 | 7.02 | 7.02 | -0.001 (-0.01%) | 246,797 |
| 28 Nov 2023 | EUR | 6.965 | 7.044 | 6.898 | 7.021 | 7.021 | +0.015 (+0.21%) | 432,297 |
| 27 Nov 2023 | EUR | 7.061 | 7.166 | 6.98 | 7.006 | 7.006 | -0.095 (-1.34%) | 433,876 |
| 24 Nov 2023 | EUR | 7.096 | 7.154 | 6.936 | 7.101 | 7.101 | +0.011 (+0.16%) | 478,974 |
| 23 Nov 2023 | EUR | 7.075 | 7.1587 | 7.022 | 7.09 | 7.09 | -0.041 (-0.57%) | 345,654 |
| 22 Nov 2023 | EUR | 6.605 | 7.186 | 6.5 | 7.131 | 7.131 | +0.524 (+7.93%) | 3,343,632 |
| 21 Nov 2023 | EUR | 6.732 | 6.794 | 6.576 | 6.607 | 6.607 | -0.129 (-1.92%) | 346,640 |
| 20 Nov 2023 | EUR | 6.794 | 6.8 | 6.614 | 6.736 | 6.736 | +0.03 (+0.45%) | 273,969 |
| 17 Nov 2023 | EUR | 6.621 | 6.804 | 6.576 | 6.706 | 6.706 | +0.072 (+1.09%) | 1,609,650 |
| 16 Nov 2023 | EUR | 6.71 | 6.786 | 6.614 | 6.634 | 6.634 | -0.128 (-1.89%) | 774,354 |
| 15 Nov 2023 | EUR | 6.723 | 6.83 | 6.662 | 6.762 | 6.762 | +0.083 (+1.24%) | 1,145,822 |
| 14 Nov 2023 | EUR | 6.608 | 6.762 | 6.55 | 6.679 | 6.679 | +0.097 (+1.47%) | 3,780,506 |
| 13 Nov 2023 | EUR | 6.657 | 6.698 | 6.53 | 6.582 | 6.582 | +0.016 (+0.24%) | 3,398,894 |
| 10 Nov 2023 | EUR | 6.821 | 6.87 | 6.468 | 6.566 | 6.566 | -0.32 (-4.65%) | 1,594,014 |
| 9 Nov 2023 | EUR | 6.811 | 6.998 | 6.782 | 6.886 | 6.886 | +0.07 (+1.03%) | 1,405,924 |
| 8 Nov 2023 | EUR | 6.741 | 6.858 | 6.678 | 6.816 | 6.816 | +0.019 (+0.28%) | 1,221,541 |
| 7 Nov 2023 | EUR | 6.76 | 6.834 | 6.678 | 6.797 | 6.797 | -0.007 (-0.10%) | 200,875 |
| 6 Nov 2023 | EUR | 6.872 | 6.912 | 6.7 | 6.804 | 6.804 | -0.087 (-1.26%) | 842,313 |
| 3 Nov 2023 | EUR | 6.866 | 6.946 | 6.79 | 6.891 | 6.891 | +0.072 (+1.06%) | 530,523 |
| 2 Nov 2023 | EUR | 6.581 | 6.926 | 6.52 | 6.819 | 6.819 | +0.312 (+4.79%) | 1,013,710 |
