LSE:0O1C - Thyssenkrupp AG Thyssenkrupp AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 GBP 10.82 10.415 10.672 10.564 10.564 -0.271 (-2.50%) 287,365
13 Jan 2022 GBP 10.91 10.755 10.875 10.835 10.835 +0.021 (+0.20%) 255,994
12 Jan 2022 GBP 10.93 10.63 10.69 10.813 10.813 +0.298 (+2.84%) 624,256
11 Jan 2022 GBP 10.68 10.42 10.643 10.515 10.515 -0.025 (-0.24%) 746,376
10 Jan 2022 GBP 10.635 10.3 10.32 10.54 10.54 +0.31 (+3.03%) 956,054
7 Jan 2022 GBP 10.31 10.055 10.105 10.231 10.231 -0.043 (-0.42%) 292,657
6 Jan 2022 GBP 10.345 10 10.047 10.274 10.274 +0.024 (+0.23%) 211,002
5 Jan 2022 GBP 10.345 10.12 10.12 10.25 10.25 +0.311 (+3.13%) 313,942
4 Jan 2022 GBP 10.205 9.792 9.83 9.939 9.939 +0.559 (+5.96%) 1,009,924
31 Dec 2021 GBP 9.38 9.38 9.38 9.38 9.38 -0.267 (-2.77%) 0
30 Dec 2021 GBP 9.794 9.588 9.736 9.647 9.647 +0.01 (+0.10%) 118,194
29 Dec 2021 GBP 9.73 9.584 9.64 9.637 9.637 +0.257 (+2.74%) 222,286
24 Dec 2021 GBP 9.38 9.38 9.38 9.38 9.38 -0.036 (-0.38%) 0
23 Dec 2021 GBP 9.546 9.3 9.329 9.416 9.416 +0.236 (+2.57%) 772,956
22 Dec 2021 GBP 9.262 9.08 9.1 9.18 9.18 -0.025 (-0.27%) 243,841
21 Dec 2021 GBP 9.274 9.056 9.197 9.205 9.205 +0.131 (+1.44%) 962,719
20 Dec 2021 GBP 9.148 8.876 9.097 9.075 9.075 -0.235 (-2.53%) 289,837
17 Dec 2021 GBP 9.57 9.306 9.393 9.31 9.31 -0.245 (-2.56%) 760,699
16 Dec 2021 GBP 9.65 9.422 9.605 9.555 9.555 +0.083 (+0.88%) 375,618
15 Dec 2021 GBP 9.672 9.388 9.567 9.472 9.472 -0.149 (-1.55%) 366,614
14 Dec 2021 GBP 9.63 9.404 9.434 9.621 9.621 +0.155 (+1.64%) 656,892
13 Dec 2021 GBP 9.54 9.314 9.435 9.465 9.465 +0.139 (+1.49%) 751,681
10 Dec 2021 GBP 9.462 9.268 9.282 9.326 9.326 -0.026 (-0.27%) 402,494
9 Dec 2021 GBP 9.544 9.238 9.509 9.352 9.352 -0.075 (-0.79%) 593,635
8 Dec 2021 GBP 9.528 9.25 9.332 9.426 9.426 -0.053 (-0.55%) 838,062
7 Dec 2021 GBP 9.62 9.384 9.384 9.479 9.479 +0.243 (+2.63%) 349,766
6 Dec 2021 GBP 9.366 9.118 9.343 9.236 9.236 -0.094 (-1.01%) 478,511
3 Dec 2021 GBP 9.836 9.228 9.819 9.33 9.33 -0.365 (-3.77%) 489,920
2 Dec 2021 GBP 10.015 9.428 9.972 9.695 9.695 -0.231 (-2.32%) 716,435
1 Dec 2021 GBP 10.16 9.816 9.938 9.926 9.926 +0.109 (+1.11%) 719,785



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms