LSE:0O1C - Thyssenkrupp AG Thyssenkrupp AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 GBP 10.025 9.566 9.766 9.817 9.817 -0.157 (-1.57%) 694,932
29 Nov 2021 GBP 10.175 9.872 9.92 9.973 9.973 -0.241 (-2.36%) 1,298,524
26 Nov 2021 GBP 10.586 9.726 10.21 10.215 10.215 -0.37 (-3.50%) 2,350,417
25 Nov 2021 GBP 10.7 10.505 10.675 10.585 10.585 -0.11 (-1.03%) 536,246
24 Nov 2021 GBP 10.81 10.316 10.643 10.695 10.695 +0.078 (+0.74%) 933,696
23 Nov 2021 GBP 11.138 10.3 10.43 10.617 10.617 -0.613 (-5.46%) 1,277,719
22 Nov 2021 GBP 11.345 11.025 11.078 11.23 11.23 +0.352 (+3.24%) 1,449,338
19 Nov 2021 GBP 11.145 10.65 10.992 10.878 10.878 +0.267 (+2.51%) 700,878
18 Nov 2021 GBP 10.915 10.515 10.828 10.611 10.611 +0.202 (+1.94%) 1,578,622
17 Nov 2021 GBP 10.53 10.1 10.318 10.409 10.409 +0.072 (+0.70%) 841,070
16 Nov 2021 GBP 10.58 9.279 9.404 10.337 10.337 +1.101 (+11.92%) 3,487,773
15 Nov 2021 GBP 9.428 8.71 8.939 9.236 9.236 +0.264 (+2.94%) 2,777,842
12 Nov 2021 GBP 9.194 8.932 9.191 8.972 8.972 -0.2 (-2.18%) 774,466
11 Nov 2021 GBP 9.236 8.99 9.032 9.173 9.173 +0.188 (+2.10%) 620,578
10 Nov 2021 GBP 9.138 8.902 9.109 8.985 8.985 -0.158 (-1.72%) 324,237
9 Nov 2021 GBP 9.336 9.086 9.22 9.142 9.142 -0.108 (-1.17%) 520,809
8 Nov 2021 GBP 9.296 9.06 9.06 9.25 9.25 +0.202 (+2.23%) 347,086
5 Nov 2021 GBP 9.116 8.678 8.88 9.049 9.049 +0.102 (+1.14%) 575,234
4 Nov 2021 GBP 9.08 8.84 8.877 8.947 8.947 +0.126 (+1.43%) 781,316
3 Nov 2021 GBP 8.948 8.75 8.901 8.821 8.821 -0.073 (-0.82%) 303,515
2 Nov 2021 GBP 9.144 8.814 9.128 8.894 8.894 -0.408 (-4.39%) 554,015
1 Nov 2021 GBP 9.4 9.032 9.058 9.302 9.302 +0.309 (+3.44%) 272,928
29 Oct 2021 GBP 9.052 8.88 8.9 8.993 8.993 -0.001 (-0.01%) 119,777
28 Oct 2021 GBP 9.006 8.758 9.003 8.994 8.994 +0.11 (+1.24%) 209,258
27 Oct 2021 GBP 9.046 8.85 8.989 8.884 8.884 -0.178 (-1.96%) 482,612
26 Oct 2021 GBP 9.14 8.89 8.896 9.062 9.062 +0.275 (+3.13%) 658,055
25 Oct 2021 GBP 8.916 8.676 8.705 8.787 8.787 +0.095 (+1.09%) 167,145
22 Oct 2021 GBP 8.71 8.516 8.534 8.692 8.692 +0.153 (+1.79%) 208,129
21 Oct 2021 GBP 8.644 8.48 8.589 8.539 8.539 -0.049 (-0.57%) 141,786
20 Oct 2021 GBP 8.754 8.498 8.638 8.588 8.588 -0.242 (-2.74%) 216,190



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms