| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | EUR | 6.253 | 6.384 | 6.226 | 6.322 | 6.322 | -0.021 (-0.33%) | 1,037,641 |
| 25 Oct 2023 | EUR | 6.466 | 6.478 | 6.304 | 6.343 | 6.343 | -0.13 (-2.01%) | 236,171 |
| 24 Oct 2023 | EUR | 6.457 | 6.51 | 6.312 | 6.473 | 6.473 | +0.01 (+0.15%) | 2,246,967 |
| 23 Oct 2023 | EUR | 6.423 | 6.484 | 6.244 | 6.463 | 6.463 | +0.001 (+0.02%) | 409,825 |
| 20 Oct 2023 | EUR | 6.531 | 6.628 | 6.404 | 6.462 | 6.462 | -0.173 (-2.61%) | 565,477 |
| 19 Oct 2023 | EUR | 6.585 | 6.692 | 6.534 | 6.635 | 6.635 | 0.0 (0.0%) | 496,030 |
| 18 Oct 2023 | EUR | 6.839 | 6.85 | 6.62 | 6.635 | 6.635 | -0.196 (-2.87%) | 408,363 |
| 17 Oct 2023 | EUR | 6.816 | 6.918 | 6.682 | 6.831 | 6.831 | -0.038 (-0.55%) | 1,290,174 |
| 16 Oct 2023 | EUR | 6.735 | 6.914 | 6.602 | 6.869 | 6.869 | +0.208 (+3.12%) | 319,514 |
| 13 Oct 2023 | EUR | 6.759 | 6.8 | 6.636 | 6.661 | 6.661 | -0.128 (-1.89%) | 471,878 |
| 12 Oct 2023 | EUR | 6.904 | 6.976 | 6.764 | 6.789 | 6.789 | -0.022 (-0.32%) | 239,793 |
| 11 Oct 2023 | EUR | 6.817 | 6.956 | 6.762 | 6.811 | 6.811 | -0.043 (-0.63%) | 500,668 |
| 10 Oct 2023 | EUR | 6.643 | 6.89 | 6.568 | 6.854 | 6.854 | +0.251 (+3.80%) | 274,467 |
| 9 Oct 2023 | EUR | 6.597 | 6.638 | 6.546 | 6.603 | 6.603 | -0.055 (-0.83%) | 1,396,442 |
| 6 Oct 2023 | EUR | 6.74 | 6.75 | 6.542 | 6.658 | 6.658 | -0.096 (-1.42%) | 435,252 |
| 5 Oct 2023 | EUR | 6.858 | 6.866 | 6.742 | 6.754 | 6.754 | -0.045 (-0.66%) | 296,631 |
| 4 Oct 2023 | EUR | 6.785 | 6.896 | 6.68 | 6.799 | 6.799 | -0.073 (-1.06%) | 650,245 |
| 3 Oct 2023 | EUR | 7.142 | 7.154 | 6.858 | 6.872 | 6.872 | -0.317 (-4.41%) | 6,945,514 |
| 2 Oct 2023 | EUR | 7.3 | 7.37 | 7.124 | 7.189 | 7.189 | -0.078 (-1.07%) | 587,692 |
| 29 Sep 2023 | EUR | 7.018 | 7.312 | 7.018 | 7.267 | 7.267 | +0.274 (+3.92%) | 7,372,826 |
| 28 Sep 2023 | EUR | 6.685 | 7.11 | 6.604 | 6.993 | 6.993 | +0.33 (+4.95%) | 1,540,368 |
| 27 Sep 2023 | EUR | 6.589 | 6.678 | 6.572 | 6.663 | 6.663 | +0.054 (+0.82%) | 1,269,115 |
| 26 Sep 2023 | EUR | 6.667 | 6.682 | 6.558 | 6.609 | 6.609 | -0.083 (-1.24%) | 588,071 |
| 25 Sep 2023 | EUR | 6.897 | 6.904 | 6.66 | 6.692 | 6.692 | -0.256 (-3.68%) | 971,681 |
| 22 Sep 2023 | EUR | 6.846 | 6.976 | 6.846 | 6.948 | 6.948 | +0.105 (+1.53%) | 436,827 |
| 21 Sep 2023 | EUR | 6.995 | 7.018 | 6.794 | 6.843 | 6.843 | -0.24 (-3.39%) | 404,522 |
| 20 Sep 2023 | EUR | 7.032 | 7.14 | 7 | 7.083 | 7.083 | +0.077 (+1.10%) | 389,267 |
| 19 Sep 2023 | EUR | 7.018 | 7.128 | 7.006 | 7.006 | 7.006 | -0.04 (-0.57%) | 2,018,429 |
| 18 Sep 2023 | EUR | 7.134 | 7.18 | 7.014 | 7.046 | 7.046 | -0.091 (-1.28%) | 554,076 |
| 15 Sep 2023 | EUR | 7.165 | 7.2 | 7.1 | 7.137 | 7.137 | +0.022 (+0.31%) | 308,065 |
