| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | GBP | 10.025 | 9.566 | 9.766 | 9.817 | 9.817 | -0.157 (-1.57%) | 694,932 |
| 29 Nov 2021 | GBP | 10.175 | 9.872 | 9.92 | 9.973 | 9.973 | -0.241 (-2.36%) | 1,298,524 |
| 26 Nov 2021 | GBP | 10.586 | 9.726 | 10.21 | 10.215 | 10.215 | -0.37 (-3.50%) | 2,350,417 |
| 25 Nov 2021 | GBP | 10.7 | 10.505 | 10.675 | 10.585 | 10.585 | -0.11 (-1.03%) | 536,246 |
| 24 Nov 2021 | GBP | 10.81 | 10.316 | 10.643 | 10.695 | 10.695 | +0.078 (+0.74%) | 933,696 |
| 23 Nov 2021 | GBP | 11.138 | 10.3 | 10.43 | 10.617 | 10.617 | -0.613 (-5.46%) | 1,277,719 |
| 22 Nov 2021 | GBP | 11.345 | 11.025 | 11.078 | 11.23 | 11.23 | +0.352 (+3.24%) | 1,449,338 |
| 19 Nov 2021 | GBP | 11.145 | 10.65 | 10.992 | 10.878 | 10.878 | +0.267 (+2.51%) | 700,878 |
| 18 Nov 2021 | GBP | 10.915 | 10.515 | 10.828 | 10.611 | 10.611 | +0.202 (+1.94%) | 1,578,622 |
| 17 Nov 2021 | GBP | 10.53 | 10.1 | 10.318 | 10.409 | 10.409 | +0.072 (+0.70%) | 841,070 |
| 16 Nov 2021 | GBP | 10.58 | 9.279 | 9.404 | 10.337 | 10.337 | +1.101 (+11.92%) | 3,487,773 |
| 15 Nov 2021 | GBP | 9.428 | 8.71 | 8.939 | 9.236 | 9.236 | +0.264 (+2.94%) | 2,777,842 |
| 12 Nov 2021 | GBP | 9.194 | 8.932 | 9.191 | 8.972 | 8.972 | -0.2 (-2.18%) | 774,466 |
| 11 Nov 2021 | GBP | 9.236 | 8.99 | 9.032 | 9.173 | 9.173 | +0.188 (+2.10%) | 620,578 |
| 10 Nov 2021 | GBP | 9.138 | 8.902 | 9.109 | 8.985 | 8.985 | -0.158 (-1.72%) | 324,237 |
| 9 Nov 2021 | GBP | 9.336 | 9.086 | 9.22 | 9.142 | 9.142 | -0.108 (-1.17%) | 520,809 |
| 8 Nov 2021 | GBP | 9.296 | 9.06 | 9.06 | 9.25 | 9.25 | +0.202 (+2.23%) | 347,086 |
| 5 Nov 2021 | GBP | 9.116 | 8.678 | 8.88 | 9.049 | 9.049 | +0.102 (+1.14%) | 575,234 |
| 4 Nov 2021 | GBP | 9.08 | 8.84 | 8.877 | 8.947 | 8.947 | +0.126 (+1.43%) | 781,316 |
| 3 Nov 2021 | GBP | 8.948 | 8.75 | 8.901 | 8.821 | 8.821 | -0.073 (-0.82%) | 303,515 |
| 2 Nov 2021 | GBP | 9.144 | 8.814 | 9.128 | 8.894 | 8.894 | -0.408 (-4.39%) | 554,015 |
| 1 Nov 2021 | GBP | 9.4 | 9.032 | 9.058 | 9.302 | 9.302 | +0.309 (+3.44%) | 272,928 |
| 29 Oct 2021 | GBP | 9.052 | 8.88 | 8.9 | 8.993 | 8.993 | -0.001 (-0.01%) | 119,777 |
| 28 Oct 2021 | GBP | 9.006 | 8.758 | 9.003 | 8.994 | 8.994 | +0.11 (+1.24%) | 209,258 |
| 27 Oct 2021 | GBP | 9.046 | 8.85 | 8.989 | 8.884 | 8.884 | -0.178 (-1.96%) | 482,612 |
| 26 Oct 2021 | GBP | 9.14 | 8.89 | 8.896 | 9.062 | 9.062 | +0.275 (+3.13%) | 658,055 |
| 25 Oct 2021 | GBP | 8.916 | 8.676 | 8.705 | 8.787 | 8.787 | +0.095 (+1.09%) | 167,145 |
| 22 Oct 2021 | GBP | 8.71 | 8.516 | 8.534 | 8.692 | 8.692 | +0.153 (+1.79%) | 208,129 |
| 21 Oct 2021 | GBP | 8.644 | 8.48 | 8.589 | 8.539 | 8.539 | -0.049 (-0.57%) | 141,786 |
| 20 Oct 2021 | GBP | 8.754 | 8.498 | 8.638 | 8.588 | 8.588 | -0.242 (-2.74%) | 216,190 |
