| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | GBP | 8.346 | 7.98 | 8.281 | 8.346 | 8.346 | +0.102 (+1.24%) | 465 |
| 24 May 2022 | GBP | 8.432 | 8.16 | 8.162 | 8.244 | 8.244 | -0.08 (-0.96%) | 451,936 |
| 23 May 2022 | GBP | 8.464 | 8.244 | 8.405 | 8.324 | 8.324 | +0.106 (+1.29%) | 533,443 |
| 20 May 2022 | GBP | 8.376 | 8.2 | 8.236 | 8.218 | 8.218 | -0.01 (-0.12%) | 2,304,306 |
| 19 May 2022 | GBP | 8.238 | 7.952 | 7.975 | 8.228 | 8.228 | +0.165 (+2.05%) | 4,751,393 |
| 18 May 2022 | GBP | 8.192 | 8.048 | 8.136 | 8.063 | 8.063 | -0.193 (-2.34%) | 788,552 |
| 17 May 2022 | GBP | 8.328 | 8.096 | 8.292 | 8.256 | 8.256 | +0.117 (+1.44%) | 691,518 |
| 16 May 2022 | GBP | 8.274 | 8.042 | 8.154 | 8.139 | 8.139 | -0.021 (-0.26%) | 1,489,545 |
| 13 May 2022 | GBP | 8.204 | 7.908 | 8.011 | 8.16 | 8.16 | +0.287 (+3.65%) | 1,636,428 |
| 12 May 2022 | GBP | 7.928 | 7.578 | 7.662 | 7.873 | 7.873 | +0.051 (+0.65%) | 6,019,980 |
| 11 May 2022 | GBP | 8.036 | 7.32 | 7.32 | 7.822 | 7.822 | +0.806 (+11.48%) | 2,272,215 |
| 10 May 2022 | GBP | 7.186 | 6.952 | 6.989 | 7.016 | 7.016 | +0.064 (+0.91%) | 818,473 |
| 9 May 2022 | GBP | 7.054 | 6.872 | 7.01 | 6.953 | 6.953 | -0.142 (-2.01%) | 333,184 |
| 6 May 2022 | GBP | 7.182 | 6.962 | 7.176 | 7.095 | 7.095 | -0.074 (-1.03%) | 375,795 |
| 5 May 2022 | GBP | 7.416 | 7.169 | 7.38 | 7.169 | 7.169 | -0.052 (-0.72%) | 904,912 |
| 4 May 2022 | GBP | 7.35 | 7.13 | 7.339 | 7.221 | 7.221 | -0.058 (-0.80%) | 972,151 |
| 3 May 2022 | GBP | 7.368 | 7.21 | 7.269 | 7.279 | 7.279 | -0.115 (-1.55%) | 412,473 |
| 29 Apr 2022 | GBP | 7.396 | 7.264 | 7.274 | 7.394 | 7.394 | +0.235 (+3.28%) | 1,797,058 |
| 28 Apr 2022 | GBP | 7.36 | 7.112 | 7.274 | 7.159 | 7.159 | +0.055 (+0.78%) | 1,038,636 |
| 27 Apr 2022 | GBP | 7.216 | 6.868 | 6.911 | 7.104 | 7.104 | +0.164 (+2.36%) | 719,108 |
| 26 Apr 2022 | GBP | 7.166 | 6.85 | 7.146 | 6.94 | 6.94 | -0.121 (-1.71%) | 871,911 |
| 25 Apr 2022 | GBP | 7.162 | 6.976 | 7.109 | 7.06 | 7.06 | -0.215 (-2.95%) | 1,113,839 |
| 22 Apr 2022 | GBP | 7.42 | 7.196 | 7.323 | 7.275 | 7.275 | -0.151 (-2.03%) | 757,131 |
| 21 Apr 2022 | GBP | 7.47 | 7.11 | 7.236 | 7.426 | 7.426 | +0.18 (+2.48%) | 682,554 |
| 20 Apr 2022 | GBP | 7.353 | 7.002 | 7.028 | 7.246 | 7.246 | +0.262 (+3.75%) | 785,570 |
| 19 Apr 2022 | GBP | 7.034 | 6.86 | 6.96 | 6.984 | 6.984 | +0.024 (+0.35%) | 3,595,887 |
| 14 Apr 2022 | GBP | 7.028 | 6.892 | 7.015 | 6.96 | 6.96 | +0.061 (+0.88%) | 299,376 |
| 13 Apr 2022 | GBP | 6.948 | 6.828 | 6.893 | 6.899 | 6.899 | -0.009 (-0.13%) | 563,325 |
| 12 Apr 2022 | GBP | 6.934 | 6.714 | 6.793 | 6.908 | 6.908 | +0.003 (+0.04%) | 437,613 |
| 11 Apr 2022 | GBP | 6.988 | 6.782 | 6.822 | 6.905 | 6.905 | +0.04 (+0.58%) | 931,725 |
