Vetoquinol Recent Share Price (LSE:0O1O)

LSE:0O1O - Vetoquinol SA Vetoquinol
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2017	EUR	58.1	58.1	58.1	58.1	58.1	+0.07 (+0.12%)	0
22 Dec 2017	EUR	58.03	58.03	58.03	58.03	58.03	+0.34 (+0.59%)	0
21 Dec 2017	EUR	57.69	57.69	57.69	57.69	57.69	+3.2 (+5.87%)	0
20 Dec 2017	EUR	54.49	54.49	54.49	54.49	54.49	0.0 (0.0%)	0
19 Dec 2017	EUR	54.49	54.49	54.49	54.49	54.49	0.0 (0.0%)	0
18 Dec 2017	EUR	54.49	54.49	54.49	54.49	54.49	0.0 (0.0%)	0
15 Dec 2017	EUR	54.49	54.49	54.49	54.49	54.49	0.0 (0.0%)	0
14 Dec 2017	EUR	54.49	54.49	54.49	54.49	54.49	-0.61 (-1.11%)	0
29 Nov 2017	EUR	55.1	55.1	55.1	55.1	55.1	+2.9 (+5.56%)	500
14 Nov 2017	EUR	52.2	52.2	52.2	52.2	52.2	-2.47 (-4.52%)	8
31 Oct 2017	EUR	54.67	54.67	54.67	54.67	54.67	+1.09 (+2.03%)	43
4 Sep 2017	EUR	53.58	53.58	53.58	53.58	53.58	+3.663 (+7.34%)	123
18 Apr 2017	EUR	49.9167	49.9167	49.9167	49.9167	49.9167	+2.164 (+4.53%)	100
19 Jan 2017	EUR	47.7525	47.7525	47.7525	47.7525	47.7525	-0.009 (-0.02%)	65
18 Jan 2017	EUR	47.7613	47.7613	47.7613	47.7613	47.7613	+10.061 (+26.69%)	61
14 Jul 2016	EUR	37.7	37.7	37.7	37.7	37.7	+0.6 (+1.62%)	1,562
8 Jul 2016	EUR	37.005	37.1	37.005	37.1	37.1	+0.1 (+0.27%)	22
14 Jun 2016	EUR	37	37	37	37	37	-3.29 (-8.17%)	1,000
7 Oct 2015	EUR	40.11	40.29	40.11	40.29	40.29	+1.371 (+3.52%)	83
28 Sep 2015	EUR	38.9193	38.9193	38.9193	38.9193	38.9193	+0.419 (+1.09%)	100
7 Sep 2015	EUR	38.5	38.5	38.5	38.5	38.5	+3.19 (+9.03%)	3
24 Aug 2015	EUR	34.765	35.475	34.765	35.31	35.31	+0.62 (+1.79%)	15
23 Jan 2015	EUR	34.69	34.69	34.69	34.69	34.69	+0.34 (+0.99%)	3,000
22 Jan 2015	EUR	34.35	34.35	34.35	34.35	34.35	+7.335 (+27.15%)	3,845
20 Jun 2013	EUR	27.015	27.015	27.015	27.015	27.015	+2.015 (+8.06%)	2,450
12 Mar 2013	EUR	25	25	25	25	25	-1 (-3.85%)	550
5 Mar 2013	EUR	26	26	26	26	26	0.0 (0.0%)	700

First
26
27
28
29
30
31
Last

Unicorn Response |