LSE:0O1R - Fraport AG Fraport AG
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jul 2024 EUR 46.45 46.72 46.39 46.39 46.39 -0.06 (-0.13%) 0
15 Jul 2024 EUR 46.82 47.18 46.44 46.45 46.45 -0.38 (-0.81%) 1,217
12 Jul 2024 EUR 47.2 47.64 46.56 46.83 46.83 -0.26 (-0.55%) 37,129
11 Jul 2024 EUR 46.83 47.58 46.3 47.09 47.09 -0.63 (-1.32%) 114,480
10 Jul 2024 EUR 47.57 48.22 47.14 47.72 47.72 -0.241 (-0.50%) 866
9 Jul 2024 EUR 47.77 48.56 46.8 47.9614 47.9614 +0.031 (+0.07%) 4,654
8 Jul 2024 EUR 48.13 49.2 47.68 47.93 47.93 -0.32 (-0.66%) 1,116
5 Jul 2024 EUR 48.78 50.6 48 48.25 48.25 -0.45 (-0.92%) 11,000
4 Jul 2024 EUR 49.08 49.4 48.52 48.7 48.7 +0.471 (+0.98%) 3,479
3 Jul 2024 EUR 47.61 49.26 46.62 48.2292 48.2292 +0.99 (+2.10%) 16,104
2 Jul 2024 EUR 47.72 47.72 46.84 47.2394 47.2394 -1.484 (-3.05%) 50,093
1 Jul 2024 EUR 49.17 49.48 47.9 48.7232 48.7232 +0.283 (+0.58%) 5,778
28 Jun 2024 EUR 48.62 48.92 48.2 48.44 48.44 +0.08 (+0.17%) 16,407
27 Jun 2024 EUR 48.58 49.16 48.2 48.36 48.36 -0.65 (-1.33%) 43,505
26 Jun 2024 EUR 50.4 51 48.66 49.0103 49.0103 -0.99 (-1.98%) 3,792
25 Jun 2024 EUR 50.015 50.45 49.6 50 50 -0.06 (-0.12%) 4,050
24 Jun 2024 EUR 49.29 50.4 48.86 50.06 50.06 +1.06 (+2.16%) 13,148
21 Jun 2024 EUR 49.68 49.68 49 49 49 -1.15 (-2.29%) 5,106
20 Jun 2024 EUR 49.995 50.2 49.16 50.15 50.15 -0.441 (-0.87%) 11,656
19 Jun 2024 EUR 50.425 50.8 49.96 50.5906 50.5906 -0.067 (-0.13%) 652
18 Jun 2024 EUR 49.95 51 49.7 50.658 50.658 +1.678 (+3.43%) 15,543
17 Jun 2024 EUR 49.56 49.98 48.9796 48.9796 48.9796 -0.49 (-0.99%) 3,558
14 Jun 2024 EUR 50.45 50.45 49.16 49.47 49.47 -1.155 (-2.28%) 3,124
13 Jun 2024 EUR 52.7 52.7 50.625 50.625 50.625 -2.411 (-4.55%) 8,967
12 Jun 2024 EUR 51.525 53.65 51 53.0363 53.0363 +1.356 (+2.62%) 10,543
11 Jun 2024 EUR 52.9 52.95 51.25 51.68 51.68 -1.348 (-2.54%) 384,585
10 Jun 2024 EUR 53.425 54.3 52.65 53.0276 53.0276 -0.897 (-1.66%) 12,030
7 Jun 2024 EUR 53.75 54.65 53.4 53.925 53.925 -0.05 (-0.09%) 40,914
6 Jun 2024 EUR 54.025 54.55 53.4 53.975 53.975 -0.01 (-0.02%) 1,841
5 Jun 2024 EUR 53.95 54.5 53.45 53.9848 53.9848 +1.18 (+2.23%) 3,423



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms