Gruppo MutuiOnline S.p.A.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2023 |
EUR |
27.55 |
27.4 |
27.55 |
27.4 |
27.4 |
+0.646 (+2.41%)
|
264 |
| 16 May 2023 |
EUR |
26.754 |
26.754 |
26.754 |
26.754 |
26.754 |
-0.368 (-1.36%)
|
1,200 |
| 10 May 2023 |
EUR |
27.122 |
26.99 |
27 |
27.122 |
27.122 |
+0.125 (+0.46%)
|
1,757 |
| 4 May 2023 |
EUR |
26.997 |
26.997 |
26.997 |
26.997 |
26.997 |
-0.734 (-2.65%)
|
145 |
| 3 May 2023 |
EUR |
27.731 |
27.731 |
27.731 |
27.731 |
27.731 |
+0.181 (+0.66%)
|
60 |
| 20 Apr 2023 |
EUR |
27.55 |
27.55 |
27.55 |
27.55 |
27.55 |
-0.3 (-1.08%)
|
22 |
| 19 Apr 2023 |
EUR |
27.85 |
27.85 |
27.85 |
27.85 |
27.85 |
+0.3 (+1.09%)
|
14 |
| 18 Apr 2023 |
EUR |
28.05 |
27.5 |
28.05 |
27.55 |
27.55 |
-0.55 (-1.96%)
|
697 |
| 17 Apr 2023 |
EUR |
28.1 |
28.1 |
28.1 |
28.1 |
28.1 |
+0.056 (+0.20%)
|
140 |
| 14 Apr 2023 |
EUR |
28.044 |
28.044 |
28.044 |
28.044 |
28.044 |
+0.044 (+0.16%)
|
24 |
| 13 Apr 2023 |
EUR |
28.05 |
28 |
28.05 |
28 |
28 |
+0.2 (+0.72%)
|
93 |
| 12 Apr 2023 |
EUR |
27.8 |
27.8 |
27.8 |
27.8 |
27.8 |
+0.404 (+1.48%)
|
100 |
| 11 Apr 2023 |
EUR |
27.396 |
27.396 |
27.396 |
27.396 |
27.396 |
+0.299 (+1.10%)
|
1,214 |
| 6 Apr 2023 |
EUR |
27.097 |
27.097 |
27.097 |
27.097 |
27.097 |
-0.003 (-0.01%)
|
1,154 |
| 5 Apr 2023 |
EUR |
27.25 |
26.95 |
27.25 |
27.1 |
27.1 |
-0.3 (-1.09%)
|
1,122 |
| 4 Apr 2023 |
EUR |
27.6 |
27.15 |
27.15 |
27.4 |
27.4 |
+0.8 (+3.01%)
|
217 |
| 3 Apr 2023 |
EUR |
26.6 |
26.4 |
26.4 |
26.6 |
26.6 |
+0.42 (+1.60%)
|
1,210 |
| 31 Mar 2023 |
EUR |
26.18 |
26.18 |
26.18 |
26.18 |
26.18 |
-0.02 (-0.08%)
|
92 |
| 30 Mar 2023 |
EUR |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
+0.5 (+1.95%)
|
104 |
| 29 Mar 2023 |
EUR |
25.7 |
25.7 |
25.7 |
25.7 |
25.7 |
+0.26 (+1.02%)
|
764 |
| 28 Mar 2023 |
EUR |
25.44 |
25.08 |
25.08 |
25.44 |
25.44 |
+0.22 (+0.87%)
|
2,927 |
| 27 Mar 2023 |
EUR |
25.22 |
25.04 |
25.04 |
25.22 |
25.22 |
+0.46 (+1.86%)
|
21 |
| 24 Mar 2023 |
EUR |
24.76 |
24.76 |
24.76 |
24.76 |
24.76 |
-0.24 (-0.96%)
|
500 |
| 23 Mar 2023 |
EUR |
25 |
24.64 |
24.64 |
25 |
25 |
+0.42 (+1.71%)
|
355 |
| 21 Mar 2023 |
EUR |
24.58 |
24.52 |
24.52 |
24.58 |
24.58 |
+1.9 (+8.38%)
|
252 |
| 17 Mar 2023 |
EUR |
22.68 |
22.6 |
22.6 |
22.68 |
22.68 |
-0.7 (-2.99%)
|
52 |
| 16 Mar 2023 |
EUR |
23.38 |
23.38 |
23.38 |
23.38 |
23.38 |
-1.5 (-6.03%)
|
120 |
| 15 Mar 2023 |
EUR |
25.08 |
24.88 |
25.08 |
24.88 |
24.88 |
-1 (-3.86%)
|
1,333 |
| 13 Mar 2023 |
EUR |
26.3 |
25.88 |
26.3 |
25.88 |
25.88 |
-1.28 (-4.71%)
|
880 |
| 10 Mar 2023 |
EUR |
27.16 |
27.16 |
27.16 |
27.16 |
27.16 |
-0.28 (-1.02%)
|
130 |
