LSE:0O2B - Moltiply Group SpA Gruppo MutuiOnline S.p.A.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 EUR 37.4 37.65 37.4 37.65 37.65 +0.35 (+0.94%) 98
23 May 2024 EUR 37.3 37.3 37.3 37.3 37.3 -1.5 (-3.87%) 20
21 May 2024 EUR 38.85 38.85 38.8 38.8 38.8 -0.25 (-0.64%) 128
20 May 2024 EUR 37.8 39.05 37.55 39.05 39.05 +1 (+2.63%) 218
17 May 2024 EUR 36.7 38.35 36.7 38.05 38.05 +0.35 (+0.93%) 1,979
16 May 2024 EUR 37.7 37.7 37.7 37.7 37.7 +1.3 (+3.57%) 2
10 May 2024 EUR 36.7 36.7 36.15 36.4 36.4 -0.55 (-1.49%) 698
9 May 2024 EUR 36.95 36.95 36.95 36.95 36.95 +0.4 (+1.09%) 78
8 May 2024 EUR 35.85 36.55 35.85 36.55 36.55 +1.55 (+4.43%) 82
3 May 2024 EUR 35 35 35 35 35 +0.15 (+0.43%) 18
2 May 2024 EUR 34.8 35.2 34.65 34.85 34.85 -0.218 (-0.62%) 1,193
26 Apr 2024 EUR 34.6 35.0685 34.6 35.0685 35.0685 +0.319 (+0.92%) 1,090
24 Apr 2024 EUR 34.9 35.05 34.45 34.75 34.75 +0.05 (+0.14%) 854
23 Apr 2024 EUR 34.7 34.7 34.7 34.7 34.7 -0.05 (-0.14%) 66
22 Apr 2024 EUR 34.7 34.75 34.7 34.75 34.75 +1.1 (+3.27%) 144
19 Apr 2024 EUR 33.65 33.65 33.65 33.65 33.65 -0.5 (-1.46%) 66
18 Apr 2024 EUR 34.8 34.8 34.15 34.15 34.15 -1.136 (-3.22%) 282
17 Apr 2024 EUR 33.95 35.2861 33.95 35.2861 35.2861 -0.314 (-0.88%) 1,995
12 Apr 2024 EUR 35.6 35.6 35.6 35.6 35.6 +0.25 (+0.71%) 52
11 Apr 2024 EUR 35.35 35.35 35.35 35.35 35.35 -0.7 (-1.94%) 54
10 Apr 2024 EUR 35.75 36.05 35.75 36.05 36.05 +20.163 (+126.92%) 61
9 Apr 2024 EUR 15.887 15.887 15.887 15.887 15.887 -22.213 (-58.30%) 415
8 Apr 2024 EUR 38.1 38.45 38.1 38.1 38.1 +22.213 (+139.82%) 2,430
5 Apr 2024 EUR 15.887 15.887 15.887 15.887 15.887 -22.423 (-58.53%) 1,251
4 Apr 2024 EUR 37.85 38.31 37.85 38.31 38.31 +0.91 (+2.43%) 2,509
28 Mar 2024 EUR 37.4 37.4 37.4 37.4 37.4 +0.181 (+0.49%) 108
27 Mar 2024 EUR 36.25 37.219 36.25 37.219 37.219 +0.296 (+0.80%) 192
26 Mar 2024 EUR 36.5 36.9225 36.3 36.9225 36.9225 -0.527 (-1.41%) 328
25 Mar 2024 EUR 37.45 37.45 37.45 37.45 37.45 +1.1 (+3.03%) 66
22 Mar 2024 EUR 36.35 36.35 36.35 36.35 36.35 -1.2 (-3.20%) 7



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms