Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2024 |
EUR |
37.75 |
37.75 |
37.75 |
37.75 |
37.75 |
0.0 (0.0%)
|
200 |
| 23 Jul 2024 |
EUR |
37.75 |
37.75 |
37.75 |
37.75 |
37.75 |
+0.75 (+2.03%)
|
400 |
| 18 Jul 2024 |
EUR |
37 |
37 |
37 |
37 |
37 |
-0.218 (-0.59%)
|
42 |
| 17 Jul 2024 |
EUR |
36.85 |
37.218 |
36.85 |
37.218 |
37.218 |
-0.036 (-0.10%)
|
1,724 |
| 16 Jul 2024 |
EUR |
37.2544 |
37.2544 |
37.2544 |
37.2544 |
37.2544 |
-0.545 (-1.44%)
|
1,916 |
| 15 Jul 2024 |
EUR |
38.05 |
38.2 |
37.7997 |
37.7997 |
37.7997 |
+0.2 (+0.53%)
|
440 |
| 12 Jul 2024 |
EUR |
37.6 |
37.6 |
37.6 |
37.6 |
37.6 |
+0.8 (+2.17%)
|
1 |
| 11 Jul 2024 |
EUR |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
+0.1 (+0.27%)
|
54 |
| 10 Jul 2024 |
EUR |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
+0.6 (+1.66%)
|
13 |
| 9 Jul 2024 |
EUR |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
-0.8 (-2.17%)
|
138 |
| 8 Jul 2024 |
EUR |
36.9482 |
36.9482 |
36.9 |
36.9 |
36.9 |
-1.55 (-4.03%)
|
1,200 |
| 3 Jul 2024 |
EUR |
38.45 |
38.45 |
38.45 |
38.45 |
38.45 |
+4.1 (+11.94%)
|
1 |
| 27 Jun 2024 |
EUR |
34.35 |
34.35 |
34.35 |
34.35 |
34.35 |
-0.095 (-0.28%)
|
24 |
| 25 Jun 2024 |
EUR |
34.4453 |
34.4453 |
34.4453 |
34.4453 |
34.4453 |
+0.245 (+0.72%)
|
9,819 |
| 21 Jun 2024 |
EUR |
34.05 |
34.2 |
34.05 |
34.2 |
34.2 |
-0.45 (-1.30%)
|
96 |
| 20 Jun 2024 |
EUR |
34.65 |
34.65 |
34.65 |
34.65 |
34.65 |
-0.3 (-0.86%)
|
13,164 |
| 19 Jun 2024 |
EUR |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
-1.05 (-2.92%)
|
50 |
| 18 Jun 2024 |
EUR |
36 |
36 |
36 |
36 |
36 |
+1.25 (+3.60%)
|
68 |
| 10 Jun 2024 |
EUR |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
+2.65 (+8.26%)
|
133 |
| 7 Jun 2024 |
EUR |
32.1 |
32.1 |
32.1 |
32.1 |
32.1 |
-4.6 (-12.53%)
|
1 |
| 6 Jun 2024 |
EUR |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
+0.15 (+0.41%)
|
8 |
| 5 Jun 2024 |
EUR |
36.55 |
36.55 |
36.55 |
36.55 |
36.55 |
-0.339 (-0.92%)
|
73 |
| 31 May 2024 |
EUR |
36.8889 |
36.8892 |
36.8889 |
36.8892 |
36.8892 |
-0.622 (-1.66%)
|
430 |
| 30 May 2024 |
EUR |
37.5 |
37.5115 |
37.5 |
37.5115 |
37.5115 |
-0.044 (-0.12%)
|
2,337 |
| 29 May 2024 |
EUR |
38.05 |
38.05 |
37.5554 |
37.5559 |
37.5559 |
-0.994 (-2.58%)
|
523 |
| 28 May 2024 |
EUR |
38.75 |
38.75 |
38.55 |
38.55 |
38.55 |
+0.9 (+2.39%)
|
1 |
| 24 May 2024 |
EUR |
37.4 |
37.65 |
37.4 |
37.65 |
37.65 |
+0.35 (+0.94%)
|
98 |
| 23 May 2024 |
EUR |
37.3 |
37.3 |
37.3 |
37.3 |
37.3 |
-1.5 (-3.87%)
|
20 |
| 21 May 2024 |
EUR |
38.85 |
38.85 |
38.8 |
38.8 |
38.8 |
-0.25 (-0.64%)
|
128 |
| 20 May 2024 |
EUR |
37.8 |
39.05 |
37.55 |
39.05 |
39.05 |
+1 (+2.63%)
|
218 |
