Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
7 Mar 2018 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.04 (+0.55%) | 0 |
6 Mar 2018 | EUR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.21 (+2.98%) | 0 |
5 Mar 2018 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.08 (+1.15%) | 0 |
2 Mar 2018 | EUR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.12 (-1.69%) | 0 |
1 Mar 2018 | EUR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.02 (+0.28%) | 0 |
28 Feb 2018 | EUR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.04 (-0.56%) | 0 |
27 Feb 2018 | EUR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 0 |
26 Feb 2018 | EUR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
23 Feb 2018 | EUR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
22 Feb 2018 | EUR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.07 (-0.97%) | 0 |
21 Feb 2018 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
20 Feb 2018 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.19 (+2.71%) | 0 |
19 Feb 2018 | EUR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.23 (-3.18%) | 0 |
16 Feb 2018 | EUR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.15 (+2.12%) | 0 |
15 Feb 2018 | EUR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.14 (+2.01%) | 0 |
14 Feb 2018 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.14 (+2.06%) | 0 |
13 Feb 2018 | EUR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.1 (-1.45%) | 0 |
12 Feb 2018 | EUR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.02 (-0.29%) | 0 |
9 Feb 2018 | EUR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.08 (-1.14%) | 0 |
8 Feb 2018 | EUR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.21 (-2.91%) | 0 |
7 Feb 2018 | EUR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.09 (+1.26%) | 0 |
6 Feb 2018 | EUR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.11 (-1.52%) | 0 |
5 Feb 2018 | EUR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.12 (-1.63%) | 0 |
2 Feb 2018 | EUR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.02 (-0.27%) | 0 |
1 Feb 2018 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.02 (+0.27%) | 0 |
31 Jan 2018 | EUR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.1 (-1.34%) | 0 |
30 Jan 2018 | EUR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.12 (+1.63%) | 0 |
29 Jan 2018 | EUR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.02 (+0.27%) | 0 |
26 Jan 2018 | EUR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.12 (+1.67%) | 0 |