Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 0 |
24 Jan 2018 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 0 |
23 Jan 2018 | EUR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.05 (-0.66%) | 0 |
22 Jan 2018 | EUR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.15 (+2.01%) | 0 |
19 Jan 2018 | EUR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.18 (+2.47%) | 0 |
18 Jan 2018 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.14 (-1.88%) | 0 |
17 Jan 2018 | EUR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 0 |
16 Jan 2018 | EUR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.04 (+0.54%) | 0 |
15 Jan 2018 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.06 (+0.82%) | 0 |
12 Jan 2018 | EUR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.06 (-0.81%) | 0 |
11 Jan 2018 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
10 Jan 2018 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 0 |
9 Jan 2018 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.27 (+3.79%) | 0 |
8 Jan 2018 | EUR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.04 (+0.56%) | 0 |
5 Jan 2018 | EUR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
4 Jan 2018 | EUR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
3 Jan 2018 | EUR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.04 (-0.56%) | 0 |
2 Jan 2018 | EUR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.075 (+1.06%) | 0 |
28 Dec 2017 | EUR | 7.0549 | 7.0549 | 7.0549 | 7.0549 | 7.0549 | -0.04 (-0.56%) | 0 |
27 Dec 2017 | EUR | 7.0949 | 7.0949 | 7.0949 | 7.0949 | 7.0949 | -0.005 (-0.07%) | 0 |
22 Dec 2017 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.015 (-0.21%) | 0 |
21 Dec 2017 | EUR | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | -0.028 (-0.39%) | 0 |
20 Dec 2017 | EUR | 7.1425 | 7.1425 | 7.1425 | 7.1425 | 7.1425 | +0.04 (+0.56%) | 0 |
19 Dec 2017 | EUR | 7.1025 | 7.1025 | 7.1025 | 7.1025 | 7.1025 | -0.022 (-0.32%) | 0 |
18 Dec 2017 | EUR | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.09 (+1.28%) | 0 |
15 Dec 2017 | EUR | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | -0.045 (-0.64%) | 0 |
14 Dec 2017 | EUR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.188 (+2.72%) | 0 |
13 Dec 2017 | EUR | 6.8925 | 6.8925 | 6.8925 | 6.8925 | 6.8925 | +0.15 (+2.23%) | 0 |
12 Dec 2017 | EUR | 6.7424 | 6.7424 | 6.7424 | 6.7424 | 6.7424 | -0.018 (-0.26%) | 0 |
11 Dec 2017 | EUR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.003 (+0.04%) | 0 |