Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | EUR | 6.7575 | 6.7575 | 6.7575 | 6.7575 | 6.7575 | +0.13 (+1.96%) | 0 |
7 Dec 2017 | EUR | 6.6274 | 6.6274 | 6.6274 | 6.6274 | 6.6274 | +0.072 (+1.11%) | 0 |
5 Dec 2017 | EUR | 6.5549 | 6.5549 | 6.5549 | 6.5549 | 6.5549 | +0.03 (+0.46%) | 0 |
4 Dec 2017 | EUR | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | -0.007 (-0.11%) | 0 |
1 Dec 2017 | EUR | 6.5325 | 6.5325 | 6.5325 | 6.5325 | 6.5325 | -0.06 (-0.91%) | 0 |
30 Nov 2017 | EUR | 6.5925 | 6.5925 | 6.5925 | 6.5925 | 6.5925 | -0.03 (-0.45%) | 0 |
29 Nov 2017 | EUR | 6.6224 | 6.6224 | 6.6224 | 6.6224 | 6.6224 | +0.14 (+2.16%) | 0 |
28 Nov 2017 | EUR | 6.4825 | 6.4825 | 6.4825 | 6.4825 | 6.4825 | -0.015 (-0.23%) | 0 |
27 Nov 2017 | EUR | 6.4975 | 6.4975 | 6.4975 | 6.4975 | 6.4975 | -0.107 (-1.63%) | 0 |
24 Nov 2017 | EUR | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | -0.045 (-0.68%) | 0 |
23 Nov 2017 | EUR | 6.6501 | 6.6501 | 6.6501 | 6.6501 | 6.6501 | +0.1 (+1.53%) | 0 |
22 Nov 2017 | EUR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.035 (-0.53%) | 0 |
21 Nov 2017 | EUR | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | +0.052 (+0.80%) | 0 |
20 Nov 2017 | EUR | 6.5325 | 6.5325 | 6.5325 | 6.5325 | 6.5325 | +0.052 (+0.81%) | 0 |
17 Nov 2017 | EUR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.047 (-0.73%) | 0 |
16 Nov 2017 | EUR | 6.5274 | 6.5274 | 6.5274 | 6.5274 | 6.5274 | +0.002 (+0.04%) | 0 |
15 Nov 2017 | EUR | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | -0.13 (-1.95%) | 0 |
14 Nov 2017 | EUR | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | -0.022 (-0.34%) | 0 |
13 Nov 2017 | EUR | 6.6775 | 6.6775 | 6.6775 | 6.6775 | 6.6775 | +0.062 (+0.94%) | 0 |
10 Nov 2017 | EUR | 6.615 | 6.615 | 6.615 | 6.615 | 6.615 | +0.04 (+0.61%) | 0 |
9 Nov 2017 | EUR | 6.575 | 6.575 | 6.575 | 6.575 | 6.575 | -0.07 (-1.05%) | 0 |
8 Nov 2017 | EUR | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | -0.06 (-0.89%) | 0 |
7 Nov 2017 | EUR | 6.705 | 6.705 | 6.705 | 6.705 | 6.705 | -0.122 (-1.79%) | 0 |
6 Nov 2017 | EUR | 6.8274 | 6.8274 | 6.8274 | 6.8274 | 6.8274 | +0.03 (+0.44%) | 0 |
3 Nov 2017 | EUR | 6.7975 | 6.7975 | 6.7975 | 6.7975 | 6.7975 | +0.255 (+3.90%) | 0 |
1 Nov 2017 | EUR | 6.5424 | 6.5424 | 6.5424 | 6.5424 | 6.5424 | +0.037 (+0.57%) | 0 |
31 Oct 2017 | EUR | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | 0.0 (0.0%) | 0 |
30 Oct 2017 | EUR | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | +0.14 (+2.20%) | 0 |
26 Oct 2017 | EUR | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | -0.13 (-2.00%) | 0 |
25 Oct 2017 | EUR | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | +0.022 (+0.35%) | 0 |