Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | EUR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.025 (-0.45%) | 0 |
7 Sep 2017 | EUR | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | -0.013 (-0.23%) | 0 |
6 Sep 2017 | EUR | 5.5175 | 5.5175 | 5.5175 | 5.5175 | 5.5175 | -0.033 (-0.59%) | 0 |
5 Sep 2017 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.025 (-0.45%) | 0 |
4 Sep 2017 | EUR | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | -0.043 (-0.76%) | 0 |
1 Sep 2017 | EUR | 5.6175 | 5.6175 | 5.6175 | 5.6175 | 5.6175 | +0.037 (+0.67%) | 0 |
31 Aug 2017 | EUR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.078 (+1.41%) | 0 |
30 Aug 2017 | EUR | 5.5024 | 5.5024 | 5.5024 | 5.5024 | 5.5024 | +0.057 (+1.05%) | 0 |
29 Aug 2017 | EUR | 5.445 | 5.445 | 5.445 | 5.445 | 5.445 | -0.43 (-7.32%) | 0 |
25 Aug 2017 | EUR | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.04 (+0.69%) | 0 |
24 Aug 2017 | EUR | 5.835 | 5.835 | 5.835 | 5.835 | 5.835 | -0.025 (-0.43%) | 0 |
23 Aug 2017 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.007 (-0.13%) | 0 |
22 Aug 2017 | EUR | 5.8674 | 5.8674 | 5.8674 | 5.8674 | 5.8674 | -0.013 (-0.21%) | 0 |
21 Aug 2017 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.048 (+0.81%) | 0 |
18 Aug 2017 | EUR | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 5.8325 | -0.113 (-1.89%) | 0 |
17 Aug 2017 | EUR | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | +0.01 (+0.17%) | 0 |
16 Aug 2017 | EUR | 5.9349 | 5.9349 | 5.9349 | 5.9349 | 5.9349 | +0.057 (+0.98%) | 0 |
15 Aug 2017 | EUR | 5.8775 | 5.8775 | 5.8775 | 5.8775 | 5.8775 | -0.02 (-0.34%) | 0 |
14 Aug 2017 | EUR | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 5.8975 | +0.18 (+3.15%) | 0 |
11 Aug 2017 | EUR | 5.7175 | 5.7175 | 5.7175 | 5.7175 | 5.7175 | -0.155 (-2.64%) | 0 |
10 Aug 2017 | EUR | 5.8725 | 5.8725 | 5.8725 | 5.8725 | 5.8725 | -0.018 (-0.30%) | 0 |
9 Aug 2017 | EUR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.02 (+0.34%) | 0 |
8 Aug 2017 | EUR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.1 (-1.68%) | 0 |
7 Aug 2017 | EUR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.102 (-1.69%) | 0 |
4 Aug 2017 | EUR | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 6.0725 | -0.022 (-0.37%) | 0 |
3 Aug 2017 | EUR | 6.0949 | 6.0949 | 6.0949 | 6.0949 | 6.0949 | +0.152 (+2.56%) | 0 |
2 Aug 2017 | EUR | 5.9425 | 5.9425 | 5.9425 | 5.9425 | 5.9425 | +0.008 (+0.13%) | 0 |
1 Aug 2017 | EUR | 5.9349 | 5.9349 | 5.9349 | 5.9349 | 5.9349 | -0.295 (-4.74%) | 0 |
31 Jul 2017 | EUR | 6.2301 | 6.2301 | 6.2301 | 6.2301 | 6.2301 | -0.145 (-2.27%) | 0 |
28 Jul 2017 | EUR | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.003 (+0.04%) | 0 |