Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | EUR | 6.3725 | 6.3725 | 6.3725 | 6.3725 | 6.3725 | +0.133 (+2.12%) | 0 |
26 Jul 2017 | EUR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.048 (+0.77%) | 0 |
25 Jul 2017 | EUR | 6.1925 | 6.1925 | 6.1925 | 6.1925 | 6.1925 | -0.05 (-0.80%) | 0 |
24 Jul 2017 | EUR | 6.2424 | 6.2424 | 6.2424 | 6.2424 | 6.2424 | -0.135 (-2.12%) | 0 |
21 Jul 2017 | EUR | 6.3775 | 6.3775 | 6.3775 | 6.3775 | 6.3775 | -0.075 (-1.16%) | 0 |
20 Jul 2017 | EUR | 6.4525 | 6.4525 | 6.4525 | 6.4525 | 6.4525 | +0.018 (+0.27%) | 0 |
19 Jul 2017 | EUR | 6.4349 | 6.4349 | 6.4349 | 6.4349 | 6.4349 | +0.022 (+0.35%) | 0 |
18 Jul 2017 | EUR | 6.4125 | 6.4125 | 6.4125 | 6.4125 | 6.4125 | -0.015 (-0.23%) | 0 |
17 Jul 2017 | EUR | 6.4275 | 6.4275 | 6.4275 | 6.4275 | 6.4275 | +0.017 (+0.27%) | 0 |
14 Jul 2017 | EUR | 6.4101 | 6.4101 | 6.4101 | 6.4101 | 6.4101 | +0.05 (+0.79%) | 0 |
13 Jul 2017 | EUR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.013 (-0.20%) | 0 |
12 Jul 2017 | EUR | 6.3725 | 6.3725 | 6.3725 | 6.3725 | 6.3725 | +0.083 (+1.31%) | 0 |
11 Jul 2017 | EUR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.037 (+0.60%) | 0 |
10 Jul 2017 | EUR | 6.2525 | 6.2525 | 6.2525 | 6.2525 | 6.2525 | -0.033 (-0.52%) | 0 |
7 Jul 2017 | EUR | 6.285 | 6.285 | 6.285 | 6.285 | 6.285 | -0.01 (-0.16%) | 0 |
6 Jul 2017 | EUR | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | 0.0 (0.0%) | 0 |
5 Jul 2017 | EUR | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | -0.007 (-0.12%) | 0 |
4 Jul 2017 | EUR | 6.3025 | 6.3025 | 6.3025 | 6.3025 | 6.3025 | -0.005 (-0.08%) | 0 |
3 Jul 2017 | EUR | 6.3075 | 6.3075 | 6.3075 | 6.3075 | 6.3075 | +0.045 (+0.72%) | 0 |
30 Jun 2017 | EUR | 6.2625 | 6.2625 | 6.2625 | 6.2625 | 6.2625 | +0.052 (+0.85%) | 0 |
29 Jun 2017 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.233 (-3.61%) | 0 |
28 Jun 2017 | EUR | 6.4425 | 6.4425 | 6.4425 | 6.4425 | 6.4425 | +0.02 (+0.31%) | 0 |
27 Jun 2017 | EUR | 6.4225 | 6.4225 | 6.4225 | 6.4225 | 6.4225 | -0.15 (-2.28%) | 0 |
26 Jun 2017 | EUR | 6.5725 | 6.5725 | 6.5725 | 6.5725 | 6.5725 | +0.082 (+1.27%) | 0 |
23 Jun 2017 | EUR | 6.4901 | 6.4901 | 6.4901 | 6.4901 | 6.4901 | 0.0 (0.0%) | 0 |
22 Jun 2017 | EUR | 6.4901 | 6.4901 | 6.4901 | 6.4901 | 6.4901 | -0.135 (-2.04%) | 0 |
21 Jun 2017 | EUR | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.028 (-0.41%) | 0 |
20 Jun 2017 | EUR | 6.6525 | 6.6525 | 6.6525 | 6.6525 | 6.6525 | +0.072 (+1.10%) | 0 |
19 Jun 2017 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.013 (-0.19%) | 0 |
16 Jun 2017 | EUR | 6.5925 | 6.5925 | 6.5925 | 6.5925 | 6.5925 | +0.147 (+2.29%) | 0 |