Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | EUR | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | -0.107 (-1.64%) | 0 |
14 Jun 2017 | EUR | 6.5525 | 6.5525 | 6.5525 | 6.5525 | 6.5525 | 0.0 (0.0%) | 0 |
13 Jun 2017 | EUR | 6.5525 | 6.5525 | 6.5525 | 6.5525 | 6.5525 | -0.062 (-0.94%) | 0 |
12 Jun 2017 | EUR | 6.615 | 6.615 | 6.615 | 6.615 | 6.615 | +0.13 (+2.00%) | 0 |
9 Jun 2017 | EUR | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | +0.028 (+0.43%) | 0 |
8 Jun 2017 | EUR | 6.4575 | 6.4575 | 6.4575 | 6.4575 | 6.4575 | -0.057 (-0.88%) | 0 |
7 Jun 2017 | EUR | 6.5149 | 6.5149 | 6.5149 | 6.5149 | 6.5149 | +0.075 (+1.16%) | 0 |
6 Jun 2017 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
5 Jun 2017 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.025 (-0.39%) | 0 |
2 Jun 2017 | EUR | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | +0.037 (+0.58%) | 0 |
1 Jun 2017 | EUR | 6.4275 | 6.4275 | 6.4275 | 6.4275 | 6.4275 | +0.092 (+1.46%) | 0 |
31 May 2017 | EUR | 6.335 | 6.335 | 6.335 | 6.335 | 6.335 | -0.1 (-1.55%) | 0 |
30 May 2017 | EUR | 6.4349 | 6.4349 | 6.4349 | 6.4349 | 6.4349 | -0.018 (-0.27%) | 0 |
29 May 2017 | EUR | 6.4525 | 6.4525 | 6.4525 | 6.4525 | 6.4525 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 6.4525 | 6.4525 | 6.4525 | 6.4525 | 6.4525 | +0.022 (+0.35%) | 0 |
25 May 2017 | EUR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
24 May 2017 | EUR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.005 (+0.08%) | 0 |
23 May 2017 | EUR | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | -0.01 (-0.15%) | 0 |
22 May 2017 | EUR | 6.4349 | 6.4349 | 6.4349 | 6.4349 | 6.4349 | +0.047 (+0.74%) | 0 |
19 May 2017 | EUR | 6.3875 | 6.3875 | 6.3875 | 6.3875 | 6.3875 | -0.01 (-0.16%) | 0 |
18 May 2017 | EUR | 6.3975 | 6.3975 | 6.3975 | 6.3975 | 6.3975 | -0.022 (-0.35%) | 0 |
17 May 2017 | EUR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 0 |
16 May 2017 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.028 (-0.43%) | 0 |
15 May 2017 | EUR | 6.4275 | 6.4275 | 6.4275 | 6.4275 | 6.4275 | +0.003 (+0.04%) | 0 |
12 May 2017 | EUR | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | +0.028 (+0.43%) | 0 |
11 May 2017 | EUR | 6.3975 | 6.3975 | 6.3975 | 6.3975 | 6.3975 | +0.035 (+0.55%) | 0 |
10 May 2017 | EUR | 6.3624 | 6.3624 | 6.3624 | 6.3624 | 6.3624 | -0.038 (-0.59%) | 0 |
9 May 2017 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.085 (+1.35%) | 0 |
8 May 2017 | EUR | 6.3149 | 6.3149 | 6.3149 | 6.3149 | 6.3149 | +0.028 (+0.44%) | 0 |
5 May 2017 | EUR | 6.2874 | 6.2874 | 6.2874 | 6.2874 | 6.2874 | +0.14 (+2.28%) | 0 |