Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | EUR | 6.1475 | 6.1475 | 6.1475 | 6.1475 | 6.1475 | -0.163 (-2.58%) | 0 |
3 May 2017 | EUR | 6.3101 | 6.3101 | 6.3101 | 6.3101 | 6.3101 | -0.057 (-0.90%) | 0 |
2 May 2017 | EUR | 6.3674 | 6.3674 | 6.3674 | 6.3674 | 6.3674 | +0.022 (+0.35%) | 0 |
1 May 2017 | EUR | 6.345 | 6.345 | 6.345 | 6.345 | 6.345 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 6.345 | 6.345 | 6.345 | 6.345 | 6.345 | -0.065 (-1.02%) | 0 |
27 Apr 2017 | EUR | 6.4101 | 6.4101 | 6.4101 | 6.4101 | 6.4101 | +0.1 (+1.58%) | 0 |
26 Apr 2017 | EUR | 6.3101 | 6.3101 | 6.3101 | 6.3101 | 6.3101 | +0.018 (+0.28%) | 0 |
25 Apr 2017 | EUR | 6.2925 | 6.2925 | 6.2925 | 6.2925 | 6.2925 | +0.003 (+0.04%) | 0 |
24 Apr 2017 | EUR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.003 (-0.04%) | 0 |
21 Apr 2017 | EUR | 6.2925 | 6.2925 | 6.2925 | 6.2925 | 6.2925 | +0.04 (+0.64%) | 0 |
20 Apr 2017 | EUR | 6.2525 | 6.2525 | 6.2525 | 6.2525 | 6.2525 | 0.0 (0.0%) | 0 |
19 Apr 2017 | EUR | 6.2525 | 6.2525 | 6.2525 | 6.2525 | 6.2525 | -0.033 (-0.52%) | 0 |
18 Apr 2017 | EUR | 6.285 | 6.285 | 6.285 | 6.285 | 6.285 | +0.055 (+0.88%) | 0 |
17 Apr 2017 | EUR | 6.2301 | 6.2301 | 6.2301 | 6.2301 | 6.2301 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 6.2301 | 6.2301 | 6.2301 | 6.2301 | 6.2301 | -0.017 (-0.28%) | 0 |
12 Apr 2017 | EUR | 6.2474 | 6.2474 | 6.2474 | 6.2474 | 6.2474 | -0.083 (-1.30%) | 0 |
11 Apr 2017 | EUR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.095 (+1.52%) | 0 |
10 Apr 2017 | EUR | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | -0.02 (-0.32%) | 0 |
7 Apr 2017 | EUR | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | +0.005 (+0.08%) | 0 |
6 Apr 2017 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.015 (-0.24%) | 0 |
5 Apr 2017 | EUR | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | +0.295 (+4.94%) | 0 |
4 Apr 2017 | EUR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.058 (+0.97%) | 0 |
3 Apr 2017 | EUR | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | +0.155 (+2.69%) | 0 |
31 Mar 2017 | EUR | 5.7575 | 5.7575 | 5.7575 | 5.7575 | 5.7575 | +0.113 (+1.99%) | 0 |
30 Mar 2017 | EUR | 5.645 | 5.645 | 5.645 | 5.645 | 5.645 | -0.075 (-1.31%) | 0 |
29 Mar 2017 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.015 (-0.26%) | 0 |
28 Mar 2017 | EUR | 5.735 | 5.735 | 5.735 | 5.735 | 5.735 | -0.147 (-2.51%) | 0 |
27 Mar 2017 | EUR | 5.8825 | 5.8825 | 5.8825 | 5.8825 | 5.8825 | -0.217 (-3.57%) | 0 |
24 Mar 2017 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.16 (-2.56%) | 0 |
23 Mar 2017 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.058 (+0.93%) | 0 |