Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | EUR | 6.2024 | 6.2024 | 6.2024 | 6.2024 | 6.2024 | -0.003 (-0.04%) | 0 |
21 Mar 2017 | EUR | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | -0.19 (-2.97%) | 0 |
20 Mar 2017 | EUR | 6.3949 | 6.3949 | 6.3949 | 6.3949 | 6.3949 | +0.035 (+0.55%) | 0 |
17 Mar 2017 | EUR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.035 (+0.55%) | 0 |
16 Mar 2017 | EUR | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | +0.095 (+1.52%) | 0 |
15 Mar 2017 | EUR | 6.2301 | 6.2301 | 6.2301 | 6.2301 | 6.2301 | +0.03 (+0.49%) | 0 |
14 Mar 2017 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.075 (-1.19%) | 0 |
13 Mar 2017 | EUR | 6.2749 | 6.2749 | 6.2749 | 6.2749 | 6.2749 | +0.028 (+0.44%) | 0 |
10 Mar 2017 | EUR | 6.2474 | 6.2474 | 6.2474 | 6.2474 | 6.2474 | +0.027 (+0.44%) | 0 |
9 Mar 2017 | EUR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.02 (+0.32%) | 0 |
8 Mar 2017 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.047 (-0.76%) | 0 |
7 Mar 2017 | EUR | 6.2474 | 6.2474 | 6.2474 | 6.2474 | 6.2474 | +0.027 (+0.44%) | 0 |
6 Mar 2017 | EUR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.025 (-0.40%) | 0 |
3 Mar 2017 | EUR | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | -0.13 (-2.04%) | 0 |
2 Mar 2017 | EUR | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.115 (+1.84%) | 0 |
1 Mar 2017 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.05 (+0.81%) | 0 |
28 Feb 2017 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.005 (-0.08%) | 0 |
27 Feb 2017 | EUR | 6.2149 | 6.2149 | 6.2149 | 6.2149 | 6.2149 | +0.08 (+1.30%) | 0 |
24 Feb 2017 | EUR | 6.1349 | 6.1349 | 6.1349 | 6.1349 | 6.1349 | -0.075 (-1.21%) | 0 |
23 Feb 2017 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.105 (-1.66%) | 0 |
22 Feb 2017 | EUR | 6.3149 | 6.3149 | 6.3149 | 6.3149 | 6.3149 | +0.055 (+0.88%) | 0 |
21 Feb 2017 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
20 Feb 2017 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.06 (+0.97%) | 0 |
17 Feb 2017 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.087 (-1.39%) | 0 |
16 Feb 2017 | EUR | 6.2874 | 6.2874 | 6.2874 | 6.2874 | 6.2874 | -0.003 (-0.04%) | 0 |
15 Feb 2017 | EUR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.03 (+0.48%) | 0 |
14 Feb 2017 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.027 (-0.44%) | 0 |
13 Feb 2017 | EUR | 6.2874 | 6.2874 | 6.2874 | 6.2874 | 6.2874 | +0.137 (+2.23%) | 0 |
10 Feb 2017 | EUR | 6.1501 | 6.1501 | 6.1501 | 6.1501 | 6.1501 | +0.05 (+0.82%) | 0 |
9 Feb 2017 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.005 (+0.08%) | 0 |