Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.13 (+1.73%) | 0 |
18 Feb 2019 | EUR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.14 (+1.90%) | 0 |
15 Feb 2019 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 0 |
14 Feb 2019 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 Feb 2019 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.04 (+0.54%) | 0 |
12 Feb 2019 | EUR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 0 |
11 Feb 2019 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.02 (+0.27%) | 0 |
8 Feb 2019 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.06 (+0.82%) | 0 |
7 Feb 2019 | EUR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.06 (+0.83%) | 0 |
6 Feb 2019 | EUR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.02 (+0.28%) | 0 |
5 Feb 2019 | EUR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.11 (+1.54%) | 0 |
4 Feb 2019 | EUR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.1 (+1.42%) | 0 |
1 Feb 2019 | EUR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.02 (+0.29%) | 0 |
31 Jan 2019 | EUR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.02 (-0.28%) | 0 |
30 Jan 2019 | EUR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.02 (-0.28%) | 0 |
29 Jan 2019 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 0 |
28 Jan 2019 | EUR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
25 Jan 2019 | EUR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.17 (-2.35%) | 0 |
24 Jan 2019 | EUR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.29 (+4.17%) | 0 |
23 Jan 2019 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
22 Jan 2019 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.02 (+0.29%) | 0 |
21 Jan 2019 | EUR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.06 (+0.87%) | 0 |
18 Jan 2019 | EUR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.11 (+1.63%) | 0 |
17 Jan 2019 | EUR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.08 (+1.20%) | 0 |
16 Jan 2019 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15 (-2.20%) | 0 |
15 Jan 2019 | EUR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.02 (+0.29%) | 0 |
14 Jan 2019 | EUR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.07 (+1.04%) | 0 |
11 Jan 2019 | EUR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.06 (+0.90%) | 0 |
10 Jan 2019 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
9 Jan 2019 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.06 (-0.89%) | 0 |